BTC$82,147.41
ETH$2,452.51
USDT$0.9989
BNB$729.97
XRP$1.34
SOL$106.13
TRX$0.3347
BEAM$0.5887
STETH$2,475.38
ZEC$1,232.98
HYPE$81.15
DOGE$0.08205
XMR$567.00
USDS$1.00
WBTC$82,396.26
LINK$12.60
WBT$80.26
ADA$0.2303
LEO$9.04
WEETH$2,606.57
AUTO$95.19
NEAR$5.21
RAIN$0.009161
XLM$0.1829
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2022 | $0.0178 | +10.70% |
| Feb 8, 2022 | $0.01608 | +0.75% |
| Feb 7, 2022 | $0.01596 | +0.44% |
| Feb 6, 2022 | $0.01589 | -1.18% |
| Feb 5, 2022 | $0.01608 | -1.05% |
| Feb 4, 2022 | $0.01625 | +4.43% |
| Feb 3, 2022 | $0.01556 | -0.83% |
| Feb 2, 2022 | $0.01569 | -1.26% |
| Feb 1, 2022 | $0.01589 | -2.99% |
| Jan 31, 2022 | $0.01638 | -5.37% |
| Jan 30, 2022 | $0.01731 | +21.73% |
| Jan 29, 2022 | $0.01422 | -1.18% |
| Jan 28, 2022 | $0.01439 | -6.86% |
| Jan 27, 2022 | $0.01545 | -3.01% |
| Jan 26, 2022 | $0.01593 | +3.24% |
| Jan 25, 2022 | $0.01543 | -2.16% |
| Jan 24, 2022 | $0.01577 | +6.27% |
| Jan 23, 2022 | $0.01484 | +1.92% |
| Jan 22, 2022 | $0.01456 | -19.60% |
| Jan 21, 2022 | $0.01811 | -3.98% |
| Jan 20, 2022 | $0.01886 | +0.64% |
| Jan 19, 2022 | $0.01874 | -4.68% |
| Jan 18, 2022 | $0.01966 | -3.96% |
| Jan 17, 2022 | $0.02047 | -3.31% |
| Jan 16, 2022 | $0.02117 | -2.98% |
| Jan 15, 2022 | $0.02182 | +1.87% |
| Jan 14, 2022 | $0.02142 | +7.10% |
| Jan 13, 2022 | $0.02 | -2.44% |
| Jan 12, 2022 | $0.0205 | +3.43% |
| Jan 11, 2022 | $0.01982 | +0.25% |
| Jan 10, 2022 | $0.01977 | +2.12% |
| Jan 9, 2022 | $0.01936 | +0.94% |
| Jan 8, 2022 | $0.01918 | -3.08% |
| Jan 7, 2022 | $0.01979 | +2.43% |
| Jan 6, 2022 | $0.01932 | -8.00% |
| Jan 5, 2022 | $0.021 | -2.46% |
| Jan 4, 2022 | $0.02153 | -4.10% |
| Jan 3, 2022 | $0.02245 | -1.58% |
| Jan 2, 2022 | $0.02281 | +1.38% |
| Jan 1, 2022 | $0.0225 | +2.27% |
| Dec 31, 2021 | $0.022 | -1.70% |
| Dec 30, 2021 | $0.02238 | -5.69% |
| Dec 29, 2021 | $0.02373 | -2.39% |
| Dec 28, 2021 | $0.02431 | -2.49% |
| Dec 27, 2021 | $0.02493 | -2.66% |
| Dec 26, 2021 | $0.02561 | +2.48% |
| Dec 25, 2021 | $0.02499 | +1.13% |
| Dec 24, 2021 | $0.02471 | +5.55% |
| Dec 23, 2021 | $0.02341 | -1.60% |
| Dec 22, 2021 | $0.02379 | -4.19% |
| Dec 21, 2021 | $0.02483 | +7.35% |
| Dec 20, 2021 | $0.02313 | -6.20% |
| Dec 19, 2021 | $0.02466 | +7.03% |
| Dec 18, 2021 | $0.02304 | -2.04% |
| Dec 17, 2021 | $0.02352 | -8.05% |
| Dec 16, 2021 | $0.02558 | +0.91% |
| Dec 15, 2021 | $0.02535 | -1.86% |
| Dec 14, 2021 | $0.02583 | -3.55% |
| Dec 13, 2021 | $0.02678 | -1.76% |
| Dec 12, 2021 | $0.02726 | -0.37% |
| Dec 11, 2021 | $0.02736 | -2.77% |
| Dec 10, 2021 | $0.02814 | -4.74% |
| Dec 9, 2021 | $0.02954 | -9.58% |
| Dec 8, 2021 | $0.03267 | +0.46% |
| Dec 7, 2021 | $0.03252 | -1.63% |
| Dec 6, 2021 | $0.03306 | +7.48% |
| Dec 5, 2021 | $0.03076 | +4.70% |
| Dec 4, 2021 | $0.02938 | -10.13% |
| Dec 3, 2021 | $0.03269 | -5.05% |
| Dec 2, 2021 | $0.03443 | -10.08% |
| Dec 1, 2021 | $0.03829 | -4.63% |
| Nov 30, 2021 | $0.04015 | -2.52% |
| Nov 29, 2021 | $0.04119 | +0.07% |
| Nov 28, 2021 | $0.04116 | +5.81% |
| Nov 27, 2021 | $0.0389 | -2.26% |
| Nov 26, 2021 | $0.0398 | -2.52% |
| Nov 25, 2021 | $0.04083 | -0.68% |
| Nov 24, 2021 | $0.04111 | -2.33% |
| Nov 23, 2021 | $0.04209 | +8.01% |
| Nov 22, 2021 | $0.03897 | -3.54% |
| Nov 21, 2021 | $0.0404 | +3.67% |
| Nov 20, 2021 | $0.03897 | -4.18% |
| Nov 19, 2021 | $0.04067 | +3.28% |
| Nov 18, 2021 | $0.03938 | +0.25% |
| Nov 17, 2021 | $0.03928 | -2.92% |
| Nov 16, 2021 | $0.04046 | -9.77% |
| Nov 15, 2021 | $0.04484 | -7.49% |
| Nov 14, 2021 | $0.04847 | +8.19% |
| Nov 13, 2021 | $0.0448 | -11.30% |
| Nov 12, 2021 | $0.05051 | -8.58% |