BTC$82,147.41
ETH$2,452.51
USDT$0.9989
BNB$729.97
XRP$1.34
SOL$106.13
TRX$0.3347
BEAM$0.5887
STETH$2,475.38
ZEC$1,232.98
HYPE$81.15
DOGE$0.08205
XMR$567.00
USDS$1.00
WBTC$82,396.26
LINK$12.60
WBT$80.26
ADA$0.2303
LEO$9.04
WEETH$2,606.57
AUTO$95.19
NEAR$5.21
RAIN$0.009161
XLM$0.1829
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 10, 2022 | $0.01023 | -4.30% |
| May 9, 2022 | $0.01069 | -4.47% |
| May 8, 2022 | $0.01119 | +5.27% |
| May 7, 2022 | $0.01063 | +0.19% |
| May 6, 2022 | $0.01061 | +0.19% |
| May 5, 2022 | $0.01059 | -4.68% |
| May 4, 2022 | $0.01111 | +1.93% |
| May 3, 2022 | $0.0109 | +2.35% |
| May 2, 2022 | $0.01065 | -3.01% |
| May 1, 2022 | $0.01098 | -0.09% |
| Apr 30, 2022 | $0.01099 | -0.45% |
| Apr 29, 2022 | $0.01104 | -0.99% |
| Apr 28, 2022 | $0.01115 | -4.70% |
| Apr 27, 2022 | $0.0117 | +3.45% |
| Apr 26, 2022 | $0.01131 | +3.76% |
| Apr 25, 2022 | $0.0109 | -2.59% |
| Apr 24, 2022 | $0.01119 | -1.15% |
| Apr 23, 2022 | $0.01132 | -5.43% |
| Apr 22, 2022 | $0.01197 | -3.86% |
| Apr 21, 2022 | $0.01245 | +2.05% |
| Apr 20, 2022 | $0.0122 | -0.57% |
| Apr 19, 2022 | $0.01227 | +0.08% |
| Apr 18, 2022 | $0.01226 | -1.37% |
| Apr 17, 2022 | $0.01243 | -4.24% |
| Apr 16, 2022 | $0.01298 | +3.26% |
| Apr 15, 2022 | $0.01257 | -0.48% |
| Apr 14, 2022 | $0.01263 | -1.86% |
| Apr 13, 2022 | $0.01287 | +0.16% |
| Apr 12, 2022 | $0.01285 | -0.54% |
| Apr 11, 2022 | $0.01292 | -14.66% |
| Apr 10, 2022 | $0.01514 | -6.08% |
| Apr 9, 2022 | $0.01612 | -3.24% |
| Apr 8, 2022 | $0.01666 | +1.22% |
| Apr 7, 2022 | $0.01646 | -5.89% |
| Apr 6, 2022 | $0.01749 | +16.60% |
| Apr 5, 2022 | $0.015 | -0.66% |
| Apr 4, 2022 | $0.0151 | +2.44% |
| Apr 3, 2022 | $0.01474 | +16.89% |
| Apr 2, 2022 | $0.01261 | -4.18% |
| Apr 1, 2022 | $0.01316 | +5.96% |
| Mar 31, 2022 | $0.01242 | -5.84% |
| Mar 30, 2022 | $0.01319 | -5.04% |
| Mar 29, 2022 | $0.01389 | -2.39% |
| Mar 28, 2022 | $0.01423 | -3.53% |
| Mar 27, 2022 | $0.01475 | +8.30% |
| Mar 26, 2022 | $0.01362 | -2.58% |
| Mar 25, 2022 | $0.01398 | +1.97% |
| Mar 24, 2022 | $0.01371 | -7.86% |
| Mar 23, 2022 | $0.01488 | +20.68% |
| Mar 22, 2022 | $0.01233 | +0.33% |
| Mar 21, 2022 | $0.01229 | +2.42% |
| Mar 20, 2022 | $0.012 | -7.05% |
| Mar 19, 2022 | $0.01291 | +8.67% |
| Mar 18, 2022 | $0.01188 | -6.09% |
| Mar 17, 2022 | $0.01265 | -9.51% |
| Mar 16, 2022 | $0.01398 | +30.41% |
| Mar 15, 2022 | $0.01072 | +2.88% |
| Mar 14, 2022 | $0.01042 | 0.00% |
| Mar 13, 2022 | $0.01042 | +0.77% |
| Mar 12, 2022 | $0.01034 | 0.00% |
| Mar 11, 2022 | $0.01034 | +1.08% |
| Mar 10, 2022 | $0.01023 | -10.11% |
| Mar 9, 2022 | $0.01138 | +7.56% |
| Mar 8, 2022 | $0.01058 | +0.76% |
| Mar 7, 2022 | $0.0105 | -12.86% |
| Mar 6, 2022 | $0.01205 | -7.73% |
| Mar 5, 2022 | $0.01306 | -8.48% |
| Mar 4, 2022 | $0.01427 | -4.80% |
| Mar 3, 2022 | $0.01499 | +1.01% |
| Mar 2, 2022 | $0.01484 | -2.88% |
| Mar 1, 2022 | $0.01528 | +6.33% |
| Feb 28, 2022 | $0.01437 | -4.83% |
| Feb 27, 2022 | $0.0151 | -2.08% |
| Feb 26, 2022 | $0.01542 | +0.78% |
| Feb 25, 2022 | $0.0153 | +2.07% |
| Feb 24, 2022 | $0.01499 | +1.01% |
| Feb 23, 2022 | $0.01484 | +0.95% |
| Feb 22, 2022 | $0.0147 | -2.13% |
| Feb 21, 2022 | $0.01502 | -1.57% |
| Feb 20, 2022 | $0.01526 | -1.61% |
| Feb 19, 2022 | $0.01551 | +3.26% |
| Feb 18, 2022 | $0.01502 | -2.97% |
| Feb 17, 2022 | $0.01548 | -1.40% |
| Feb 16, 2022 | $0.0157 | -3.15% |
| Feb 15, 2022 | $0.01621 | +2.27% |
| Feb 14, 2022 | $0.01585 | -1.86% |
| Feb 13, 2022 | $0.01615 | -0.06% |
| Feb 12, 2022 | $0.01616 | +4.46% |
| Feb 11, 2022 | $0.01547 | -6.36% |
| Feb 10, 2022 | $0.01652 | -7.19% |