BTC$82,128.23
ETH$2,445.69
USDT$0.9989
BNB$729.90
XRP$1.34
SOL$105.72
TRX$0.3348
BEAM$0.5882
STETH$2,468.97
ZEC$1,222.56
HYPE$80.98
DOGE$0.08218
XMR$555.99
USDS$1.00
WBTC$82,311.36
LINK$12.49
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.23
RAIN$0.009202
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2026 | $0.004375 | -37.68% |
| Jul 17, 2026 | $0.00702 | +3.82% |
| Jul 16, 2026 | $0.006762 | +2.59% |
| Jul 15, 2026 | $0.006591 | -7.71% |
| Jul 14, 2026 | $0.007142 | +1.68% |
| Jul 13, 2026 | $0.007024 | +3.26% |
| Jul 12, 2026 | $0.006802 | +3.19% |
| Jul 11, 2026 | $0.006592 | +2.01% |
| Jul 10, 2026 | $0.006462 | +0.65% |
| Jul 9, 2026 | $0.00642 | -0.09% |
| Jul 8, 2026 | $0.006426 | -4.66% |
| Jul 7, 2026 | $0.00674 | +1.66% |
| Jul 6, 2026 | $0.00663 | -4.99% |
| Jul 5, 2026 | $0.006978 | +16.59% |
| Jul 4, 2026 | $0.005985 | -5.60% |
| Jul 3, 2026 | $0.00634 | +1.95% |
| Jul 2, 2026 | $0.006219 | -3.69% |
| Jul 1, 2026 | $0.006457 | -2.77% |
| Jun 30, 2026 | $0.006641 | +4.62% |
| Jun 29, 2026 | $0.006348 | -1.54% |
| Jun 28, 2026 | $0.006447 | -2.95% |
| Jun 27, 2026 | $0.006643 | -0.70% |
| Jun 26, 2026 | $0.00669 | +1.39% |
| Jun 25, 2026 | $0.006598 | -1.82% |
| Jun 24, 2026 | $0.00672 | +9.73% |
| Jun 23, 2026 | $0.006124 | -1.81% |
| Jun 22, 2026 | $0.006237 | +1.90% |
| Jun 21, 2026 | $0.006121 | -4.16% |
| Jun 20, 2026 | $0.006387 | +1.22% |
| Jun 19, 2026 | $0.00631 | +1.54% |
| Jun 18, 2026 | $0.006214 | -10.36% |
| Jun 17, 2026 | $0.006932 | +4.07% |
| Jun 16, 2026 | $0.006661 | -5.21% |
| Jun 15, 2026 | $0.007027 | +36.26% |
| Jun 14, 2026 | $0.005157 | -9.13% |
| Jun 13, 2026 | $0.005675 | +0.07% |
| Jun 12, 2026 | $0.005671 | 0.00% |
| Jun 11, 2026 | $0.005671 | +0.04% |
| Jun 10, 2026 | $0.005669 | -2.76% |
| Jun 9, 2026 | $0.00583 | +1.50% |
| Jun 8, 2026 | $0.005744 | +1.38% |
| Jun 7, 2026 | $0.005666 | +1.29% |
| Jun 6, 2026 | $0.005594 | -1.53% |
| Jun 5, 2026 | $0.005681 | -8.28% |
| Jun 4, 2026 | $0.006194 | +0.78% |
| Jun 3, 2026 | $0.006146 | -2.68% |
| Jun 2, 2026 | $0.006315 | -1.88% |
| Jun 1, 2026 | $0.006436 | +2.61% |
| May 31, 2026 | $0.006272 | +0.24% |
| May 30, 2026 | $0.006257 | -0.19% |
| May 29, 2026 | $0.006269 | -3.81% |
| May 28, 2026 | $0.006517 | +1.65% |
| May 27, 2026 | $0.006411 | -0.16% |
| May 26, 2026 | $0.006421 | +1.58% |
| May 25, 2026 | $0.006321 | -5.19% |
| May 24, 2026 | $0.006667 | +2.71% |
| May 23, 2026 | $0.006491 | 0.00% |
| May 22, 2026 | $0.006491 | -2.84% |
| May 21, 2026 | $0.006681 | +3.31% |
| May 20, 2026 | $0.006467 | -3.74% |
| May 19, 2026 | $0.006718 | -3.39% |
| May 18, 2026 | $0.006954 | +12.32% |
| May 17, 2026 | $0.006191 | -2.20% |
| May 16, 2026 | $0.00633 | -6.15% |
| May 15, 2026 | $0.006745 | -0.24% |
| May 14, 2026 | $0.006761 | -3.04% |
| May 13, 2026 | $0.006973 | +19.40% |
| May 12, 2026 | $0.00584 | +13.62% |
| May 11, 2026 | $0.00514 | +6.35% |
| May 10, 2026 | $0.004833 | -5.97% |
| May 9, 2026 | $0.00514 | +5.65% |
| May 8, 2026 | $0.004865 | -3.26% |
| May 7, 2026 | $0.005029 | -2.14% |
| May 6, 2026 | $0.005139 | +7.26% |
| May 5, 2026 | $0.004791 | -3.33% |
| May 4, 2026 | $0.004956 | +1.64% |
| May 3, 2026 | $0.004876 | -2.36% |
| May 2, 2026 | $0.004994 | -1.44% |
| May 1, 2026 | $0.005067 | +5.32% |
| Apr 30, 2026 | $0.004811 | +0.69% |
| Apr 29, 2026 | $0.004778 | -5.74% |
| Apr 28, 2026 | $0.005069 | +5.60% |
| Apr 27, 2026 | $0.0048 | -7.96% |
| Apr 26, 2026 | $0.005215 | +12.22% |
| Apr 25, 2026 | $0.004647 | -0.34% |
| Apr 24, 2026 | $0.004663 | +6.10% |
| Apr 23, 2026 | $0.004395 | +0.85% |
| Apr 22, 2026 | $0.004358 | +1.02% |
| Apr 21, 2026 | $0.004314 | +5.40% |
| Apr 20, 2026 | $0.004093 | -6.45% |