BTC$82,156.28
ETH$2,445.76
USDT$0.9989
BNB$729.91
XRP$1.34
SOL$105.82
TRX$0.3347
BEAM$0.5883
STETH$2,468.58
ZEC$1,223.98
HYPE$81.02
DOGE$0.0822
XMR$556.89
USDS$1.00
WBTC$82,330.50
LINK$12.50
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.24
RAIN$0.009197
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2026 | $0.001921 | +0.79% |
| Jan 18, 2026 | $0.001906 | -5.17% |
| Jan 17, 2026 | $0.00201 | 0.00% |
| Jan 16, 2026 | $0.00201 | +4.15% |
| Jan 15, 2026 | $0.00193 | 0.00% |
| Jan 14, 2026 | $0.00193 | 0.00% |
| Jan 13, 2026 | $0.00193 | 0.00% |
| Jan 12, 2026 | $0.00193 | -1.23% |
| Jan 11, 2026 | $0.001954 | +1.09% |
| Jan 10, 2026 | $0.001933 | +0.05% |
| Jan 9, 2026 | $0.001932 | -0.26% |
| Jan 8, 2026 | $0.001937 | +0.26% |
| Jan 7, 2026 | $0.001932 | -1.43% |
| Jan 6, 2026 | $0.00196 | +4.76% |
| Jan 5, 2026 | $0.001871 | -0.48% |
| Jan 4, 2026 | $0.00188 | +0.16% |
| Jan 3, 2026 | $0.001877 | -0.37% |
| Jan 2, 2026 | $0.001884 | +0.21% |
| Jan 1, 2026 | $0.00188 | -0.16% |
| Dec 31, 2025 | $0.001883 | -0.05% |
| Dec 30, 2025 | $0.001884 | +0.21% |
| Dec 29, 2025 | $0.00188 | -2.19% |
| Dec 28, 2025 | $0.001922 | -8.39% |
| Dec 27, 2025 | $0.002098 | -0.76% |
| Dec 26, 2025 | $0.002114 | +15.14% |
| Dec 25, 2025 | $0.001836 | +7.75% |
| Dec 24, 2025 | $0.001704 | -4.32% |
| Dec 23, 2025 | $0.001781 | -2.73% |
| Dec 22, 2025 | $0.001831 | +29.03% |
| Dec 21, 2025 | $0.001419 | -7.44% |
| Dec 20, 2025 | $0.001533 | +4.78% |
| Dec 19, 2025 | $0.001463 | -0.41% |
| Dec 18, 2025 | $0.001469 | +20.51% |
| Dec 17, 2025 | $0.001219 | +7.59% |
| Dec 16, 2025 | $0.001133 | -5.74% |
| Dec 15, 2025 | $0.001202 | -1.72% |
| Dec 14, 2025 | $0.001223 | +0.91% |
| Dec 13, 2025 | $0.001212 | +2.28% |
| Dec 12, 2025 | $0.001185 | -2.47% |
| Dec 11, 2025 | $0.001215 | -4.10% |
| Dec 10, 2025 | $0.001267 | -10.65% |
| Dec 9, 2025 | $0.001418 | -24.57% |
| Dec 8, 2025 | $0.00188 | +17.13% |
| Dec 7, 2025 | $0.001605 | +12.16% |
| Dec 6, 2025 | $0.001431 | -20.50% |
| Dec 5, 2025 | $0.0018 | +78.93% |
| Dec 4, 2025 | $0.001006 | -58.40% |
| Dec 3, 2025 | $0.002418 | -47.26% |
| Dec 2, 2025 | $0.004585 | -20.19% |
| Dec 1, 2025 | $0.005745 | -2.86% |
| Nov 30, 2025 | $0.005914 | +0.32% |
| Nov 29, 2025 | $0.005895 | -0.32% |
| Nov 28, 2025 | $0.005914 | -2.49% |
| Nov 27, 2025 | $0.006065 | -1.32% |
| Nov 26, 2025 | $0.006146 | -0.32% |
| Nov 25, 2025 | $0.006166 | +1.56% |
| Nov 24, 2025 | $0.006071 | +13.16% |
| Nov 23, 2025 | $0.005365 | -0.15% |
| Nov 22, 2025 | $0.005373 | -3.31% |
| Nov 21, 2025 | $0.005557 | +6.76% |
| Nov 20, 2025 | $0.005205 | +7.05% |
| Nov 19, 2025 | $0.004862 | +0.23% |
| Nov 18, 2025 | $0.004851 | -0.27% |
| Nov 17, 2025 | $0.004864 | -2.58% |
| Nov 16, 2025 | $0.004993 | -3.01% |
| Nov 15, 2025 | $0.005148 | 0.00% |
| Nov 14, 2025 | $0.005148 | -3.27% |
| Nov 13, 2025 | $0.005322 | -2.94% |
| Nov 12, 2025 | $0.005483 | +4.38% |
| Nov 11, 2025 | $0.005253 | -4.16% |
| Nov 10, 2025 | $0.005481 | +1.65% |
| Nov 9, 2025 | $0.005392 | +0.06% |
| Nov 8, 2025 | $0.005389 | +3.14% |
| Nov 7, 2025 | $0.005225 | +15.83% |
| Nov 6, 2025 | $0.004511 | -10.03% |
| Nov 5, 2025 | $0.005014 | -3.48% |
| Nov 4, 2025 | $0.005195 | -1.16% |
| Nov 3, 2025 | $0.005256 | -0.36% |
| Nov 2, 2025 | $0.005275 | -0.15% |
| Nov 1, 2025 | $0.005283 | -1.34% |
| Oct 31, 2025 | $0.005355 | -4.53% |
| Oct 30, 2025 | $0.005609 | -6.25% |
| Oct 29, 2025 | $0.005983 | -1.71% |
| Oct 28, 2025 | $0.006087 | -0.03% |
| Oct 27, 2025 | $0.006089 | +1.43% |
| Oct 26, 2025 | $0.006003 | +4.93% |
| Oct 25, 2025 | $0.005721 | -0.05% |
| Oct 24, 2025 | $0.005724 | +0.05% |
| Oct 23, 2025 | $0.005721 | +0.09% |
| Oct 22, 2025 | $0.005716 | -0.54% |