BTC$82,128.23
ETH$2,445.69
USDT$0.9989
BNB$729.90
XRP$1.34
SOL$105.72
TRX$0.3348
BEAM$0.5882
STETH$2,468.97
ZEC$1,222.56
HYPE$80.98
DOGE$0.08218
XMR$555.99
USDS$1.00
WBTC$82,311.36
LINK$12.49
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.23
RAIN$0.009202
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2025 | $0.004484 | -8.00% |
| Jul 22, 2025 | $0.004874 | +11.18% |
| Jul 21, 2025 | $0.004384 | +3.91% |
| Jul 20, 2025 | $0.004219 | +26.20% |
| Jul 19, 2025 | $0.003343 | -9.03% |
| Jul 18, 2025 | $0.003675 | +6.49% |
| Jul 17, 2025 | $0.003451 | +0.73% |
| Jul 16, 2025 | $0.003426 | +2.70% |
| Jul 15, 2025 | $0.003336 | +9.41% |
| Jul 14, 2025 | $0.003049 | -9.87% |
| Jul 13, 2025 | $0.003383 | +12.13% |
| Jul 12, 2025 | $0.003017 | -6.54% |
| Jul 11, 2025 | $0.003228 | +3.46% |
| Jul 10, 2025 | $0.00312 | 0.00% |
| Jul 9, 2025 | $0.00312 | -0.03% |
| Jul 8, 2025 | $0.003121 | -0.03% |
| Jul 7, 2025 | $0.003122 | +0.06% |
| Jul 6, 2025 | $0.00312 | +0.06% |
| Jul 5, 2025 | $0.003118 | -0.92% |
| Jul 4, 2025 | $0.003147 | -2.33% |
| Jul 3, 2025 | $0.003222 | +0.37% |
| Jul 2, 2025 | $0.00321 | -1.47% |
| Jul 1, 2025 | $0.003258 | +0.06% |
| Jun 30, 2025 | $0.003256 | +16.24% |
| Jun 29, 2025 | $0.002801 | -9.50% |
| Jun 28, 2025 | $0.003095 | +18.63% |
| Jun 27, 2025 | $0.002609 | +0.15% |
| Jun 26, 2025 | $0.002605 | +0.15% |
| Jun 25, 2025 | $0.002601 | +0.15% |
| Jun 24, 2025 | $0.002597 | -1.44% |
| Jun 23, 2025 | $0.002635 | -2.52% |
| Jun 22, 2025 | $0.002703 | -0.63% |
| Jun 21, 2025 | $0.00272 | -3.48% |
| Jun 20, 2025 | $0.002818 | -25.27% |
| Jun 19, 2025 | $0.003771 | +0.03% |
| Jun 18, 2025 | $0.00377 | -1.15% |
| Jun 17, 2025 | $0.003814 | -0.96% |
| Jun 16, 2025 | $0.003851 | -3.22% |
| Jun 15, 2025 | $0.003979 | +1.53% |
| Jun 14, 2025 | $0.003919 | +12.97% |
| Jun 13, 2025 | $0.003469 | +1.34% |
| Jun 12, 2025 | $0.003423 | +5.42% |
| Jun 11, 2025 | $0.003247 | +0.96% |
| Jun 10, 2025 | $0.003216 | +3.84% |
| Jun 9, 2025 | $0.003097 | +10.81% |
| Jun 8, 2025 | $0.002795 | -1.55% |
| Jun 7, 2025 | $0.002839 | +20.04% |
| Jun 6, 2025 | $0.002365 | -9.49% |
| Jun 5, 2025 | $0.002613 | +28.53% |
| Jun 4, 2025 | $0.002033 | +2.73% |
| Jun 3, 2025 | $0.001979 | -0.20% |
| Jun 2, 2025 | $0.001983 | +11.53% |
| Jun 1, 2025 | $0.001778 | +3.67% |
| May 31, 2025 | $0.001715 | -25.14% |
| May 30, 2025 | $0.002291 | +15.18% |
| May 29, 2025 | $0.001989 | 0.00% |
| May 28, 2025 | $0.001989 | +1.32% |
| May 27, 2025 | $0.001963 | +1.97% |
| May 26, 2025 | $0.001925 | +0.05% |
| May 25, 2025 | $0.001924 | -0.10% |
| May 24, 2025 | $0.001926 | 0.00% |
| May 23, 2025 | $0.001926 | -8.89% |
| May 22, 2025 | $0.002114 | -0.75% |
| May 21, 2025 | $0.00213 | +0.66% |
| May 20, 2025 | $0.002116 | +0.05% |
| May 19, 2025 | $0.002115 | +0.05% |
| May 18, 2025 | $0.002114 | -2.94% |
| May 17, 2025 | $0.002178 | +10.33% |
| May 16, 2025 | $0.001974 | +6.53% |
| May 15, 2025 | $0.001853 | +12.99% |
| May 14, 2025 | $0.00164 | +5.67% |
| May 13, 2025 | $0.001552 | +1.37% |
| May 12, 2025 | $0.001531 | +13.74% |
| May 11, 2025 | $0.001346 | +3.62% |
| May 10, 2025 | $0.001299 | -0.92% |
| May 9, 2025 | $0.001311 | +5.22% |
| May 8, 2025 | $0.001246 | -1.27% |
| May 7, 2025 | $0.001262 | +0.24% |
| May 6, 2025 | $0.001259 | -10.52% |
| May 5, 2025 | $0.001407 | -11.45% |
| May 4, 2025 | $0.001589 | -1.37% |
| May 3, 2025 | $0.001611 | -4.96% |
| May 2, 2025 | $0.001695 | 0.00% |
| May 1, 2025 | $0.001695 | +0.06% |
| Apr 30, 2025 | $0.001694 | +7.42% |
| Apr 29, 2025 | $0.001577 | -2.77% |
| Apr 28, 2025 | $0.001622 | -1.46% |
| Apr 27, 2025 | $0.001646 | +0.06% |
| Apr 26, 2025 | $0.001645 | +0.55% |
| Apr 25, 2025 | $0.001636 | +0.18% |