BTC$82,156.28
ETH$2,445.76
USDT$0.9989
BNB$729.91
XRP$1.34
SOL$105.82
TRX$0.3347
BEAM$0.5883
STETH$2,468.58
ZEC$1,223.98
HYPE$81.02
DOGE$0.0822
XMR$556.89
USDS$1.00
WBTC$82,330.50
LINK$12.50
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.24
RAIN$0.009197
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2024 | $0.002326 | -2.43% |
| Oct 25, 2024 | $0.002384 | -11.61% |
| Oct 24, 2024 | $0.002697 | -0.30% |
| Oct 23, 2024 | $0.002705 | +19.27% |
| Oct 22, 2024 | $0.002268 | -7.62% |
| Oct 21, 2024 | $0.002455 | +9.89% |
| Oct 20, 2024 | $0.002234 | -0.89% |
| Oct 19, 2024 | $0.002254 | -9.48% |
| Oct 18, 2024 | $0.00249 | +9.69% |
| Oct 17, 2024 | $0.00227 | -3.03% |
| Oct 16, 2024 | $0.002341 | 0.00% |
| Oct 15, 2024 | $0.002341 | -9.58% |
| Oct 14, 2024 | $0.002589 | +5.33% |
| Oct 13, 2024 | $0.002458 | +2.12% |
| Oct 12, 2024 | $0.002407 | -34.00% |
| Oct 11, 2024 | $0.003647 | +40.43% |
| Oct 10, 2024 | $0.002597 | +0.50% |
| Oct 9, 2024 | $0.002584 | -0.62% |
| Oct 8, 2024 | $0.0026 | 0.00% |
| Oct 7, 2024 | $0.0026 | 0.00% |
| Oct 6, 2024 | $0.0026 | -7.08% |
| Oct 5, 2024 | $0.002798 | +2.27% |
| Oct 4, 2024 | $0.002736 | -2.70% |
| Oct 3, 2024 | $0.002812 | -29.91% |
| Oct 2, 2024 | $0.004012 | +83.03% |
| Oct 1, 2024 | $0.002192 | -6.08% |
| Sep 30, 2024 | $0.002334 | +16.70% |
| Sep 29, 2024 | $0.002 | +11.73% |
| Sep 28, 2024 | $0.00179 | +0.96% |
| Sep 27, 2024 | $0.001773 | -5.29% |
| Sep 26, 2024 | $0.001872 | +0.16% |
| Sep 25, 2024 | $0.001869 | 0.00% |
| Sep 24, 2024 | $0.001869 | +4.47% |
| Sep 23, 2024 | $0.001789 | 0.00% |
| Sep 22, 2024 | $0.001789 | +8.10% |
| Sep 21, 2024 | $0.001655 | -9.46% |
| Sep 20, 2024 | $0.001828 | 0.00% |
| Sep 19, 2024 | $0.001828 | +8.17% |
| Sep 18, 2024 | $0.00169 | -7.55% |
| Sep 17, 2024 | $0.001828 | +0.11% |
| Sep 16, 2024 | $0.001826 | -0.11% |
| Sep 15, 2024 | $0.001828 | +2.93% |
| Sep 14, 2024 | $0.001776 | +16.38% |
| Sep 13, 2024 | $0.001526 | -0.07% |
| Sep 12, 2024 | $0.001527 | 0.00% |
| Sep 11, 2024 | $0.001527 | 0.00% |
| Sep 10, 2024 | $0.001527 | 0.00% |
| Sep 9, 2024 | $0.001527 | +8.84% |
| Sep 8, 2024 | $0.001403 | +0.14% |
| Sep 7, 2024 | $0.001401 | -4.04% |
| Sep 6, 2024 | $0.00146 | 0.00% |
| Sep 5, 2024 | $0.00146 | -17.98% |
| Sep 4, 2024 | $0.00178 | +20.76% |
| Sep 3, 2024 | $0.001474 | -0.47% |
| Sep 2, 2024 | $0.001481 | -1.13% |
| Sep 1, 2024 | $0.001498 | -7.01% |
| Aug 31, 2024 | $0.001611 | +0.81% |
| Aug 30, 2024 | $0.001598 | +7.75% |
| Aug 29, 2024 | $0.001483 | +0.20% |
| Aug 28, 2024 | $0.00148 | +0.82% |
| Aug 27, 2024 | $0.001468 | -5.29% |
| Aug 26, 2024 | $0.00155 | -28.07% |
| Aug 25, 2024 | $0.002155 | 0.00% |
| Aug 24, 2024 | $0.002155 | -10.77% |
| Aug 23, 2024 | $0.002415 | +16.27% |
| Aug 22, 2024 | $0.002077 | -15.09% |
| Aug 21, 2024 | $0.002446 | -7.70% |
| Aug 20, 2024 | $0.00265 | 0.00% |
| Aug 19, 2024 | $0.00265 | -14.49% |
| Aug 18, 2024 | $0.003099 | +27.22% |
| Aug 17, 2024 | $0.002436 | -6.31% |
| Aug 16, 2024 | $0.0026 | 0.00% |
| Aug 15, 2024 | $0.0026 | 0.00% |
| Aug 14, 2024 | $0.0026 | 0.00% |
| Aug 13, 2024 | $0.0026 | -4.62% |
| Aug 12, 2024 | $0.002726 | +6.69% |
| Aug 11, 2024 | $0.002555 | +4.58% |
| Aug 10, 2024 | $0.002443 | +10.14% |
| Aug 9, 2024 | $0.002218 | +0.23% |
| Aug 8, 2024 | $0.002213 | +0.05% |
| Aug 7, 2024 | $0.002212 | -5.63% |
| Aug 6, 2024 | $0.002344 | +0.04% |
| Aug 5, 2024 | $0.002343 | -17.50% |
| Aug 4, 2024 | $0.00284 | +0.11% |
| Aug 3, 2024 | $0.002837 | -8.57% |
| Aug 2, 2024 | $0.003103 | +10.04% |
| Aug 1, 2024 | $0.00282 | -0.77% |
| Jul 31, 2024 | $0.002842 | -17.96% |
| Jul 30, 2024 | $0.003464 | -1.67% |
| Jul 29, 2024 | $0.003523 | -3.43% |