BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2024 | $0.00582 | +16.40% |
| Apr 28, 2024 | $0.005 | +21.57% |
| Apr 27, 2024 | $0.004113 | -6.80% |
| Apr 26, 2024 | $0.004413 | -6.64% |
| Apr 25, 2024 | $0.004727 | +16.46% |
| Apr 24, 2024 | $0.004059 | +0.47% |
| Apr 23, 2024 | $0.00404 | -3.76% |
| Apr 22, 2024 | $0.004198 | -7.02% |
| Apr 21, 2024 | $0.004515 | +1.26% |
| Apr 20, 2024 | $0.004459 | -9.50% |
| Apr 19, 2024 | $0.004927 | +20.14% |
| Apr 18, 2024 | $0.004101 | -3.87% |
| Apr 17, 2024 | $0.004266 | -9.58% |
| Apr 16, 2024 | $0.004718 | -0.36% |
| Apr 15, 2024 | $0.004735 | -5.60% |
| Apr 14, 2024 | $0.005016 | -0.79% |
| Apr 13, 2024 | $0.005056 | -16.79% |
| Apr 12, 2024 | $0.006076 | -1.46% |
| Apr 11, 2024 | $0.006166 | -2.54% |
| Apr 10, 2024 | $0.006327 | -4.14% |
| Apr 9, 2024 | $0.0066 | +5.47% |
| Apr 8, 2024 | $0.006258 | -0.32% |
| Apr 7, 2024 | $0.006278 | +1.26% |
| Apr 6, 2024 | $0.0062 | -5.04% |
| Apr 5, 2024 | $0.006529 | +0.15% |
| Apr 4, 2024 | $0.006519 | +2.36% |
| Apr 3, 2024 | $0.006369 | +2.69% |
| Apr 2, 2024 | $0.006202 | -4.41% |
| Apr 1, 2024 | $0.006488 | +0.11% |
| Mar 31, 2024 | $0.006481 | +0.64% |
| Mar 30, 2024 | $0.00644 | -1.68% |
| Mar 29, 2024 | $0.00655 | -9.23% |
| Mar 28, 2024 | $0.007216 | -14.04% |
| Mar 27, 2024 | $0.008395 | -3.84% |
| Mar 26, 2024 | $0.00873 | +26.16% |
| Mar 25, 2024 | $0.00692 | +7.59% |
| Mar 24, 2024 | $0.006432 | -0.22% |
| Mar 23, 2024 | $0.006446 | +2.17% |
| Mar 22, 2024 | $0.006309 | +0.19% |
| Mar 21, 2024 | $0.006297 | -5.31% |
| Mar 20, 2024 | $0.00665 | +2.13% |
| Mar 19, 2024 | $0.006511 | -5.53% |
| Mar 18, 2024 | $0.006892 | -8.68% |
| Mar 17, 2024 | $0.007547 | -4.76% |
| Mar 16, 2024 | $0.007924 | -3.37% |
| Mar 15, 2024 | $0.0082 | -4.84% |
| Mar 14, 2024 | $0.008617 | +3.76% |
| Mar 13, 2024 | $0.008305 | +0.37% |
| Mar 12, 2024 | $0.008274 | +0.49% |
| Mar 11, 2024 | $0.008234 | +4.39% |
| Mar 10, 2024 | $0.007888 | -2.16% |
| Mar 9, 2024 | $0.008062 | -6.09% |
| Mar 8, 2024 | $0.008585 | +0.66% |
| Mar 7, 2024 | $0.008529 | +8.36% |
| Mar 6, 2024 | $0.007871 | -2.76% |
| Mar 5, 2024 | $0.008094 | +2.64% |
| Mar 4, 2024 | $0.007886 | -1.85% |
| Mar 3, 2024 | $0.008035 | -0.02% |
| Mar 2, 2024 | $0.008037 | -1.46% |
| Mar 1, 2024 | $0.008156 | +3.52% |
| Feb 29, 2024 | $0.007879 | +0.03% |
| Feb 28, 2024 | $0.007877 | -3.12% |
| Feb 27, 2024 | $0.008131 | -5.09% |
| Feb 26, 2024 | $0.008567 | +9.52% |
| Feb 25, 2024 | $0.007822 | +14.04% |
| Feb 24, 2024 | $0.006859 | -0.69% |
| Feb 23, 2024 | $0.006907 | -2.43% |
| Feb 22, 2024 | $0.007079 | +0.37% |
| Feb 21, 2024 | $0.007053 | -2.82% |
| Feb 20, 2024 | $0.007258 | +7.48% |
| Feb 19, 2024 | $0.006753 | -0.38% |
| Feb 18, 2024 | $0.006779 | -0.94% |
| Feb 17, 2024 | $0.006843 | +2.46% |
| Feb 16, 2024 | $0.006679 | -7.16% |
| Feb 15, 2024 | $0.007194 | -2.19% |
| Feb 14, 2024 | $0.007355 | -7.12% |
| Feb 13, 2024 | $0.007919 | +27.29% |
| Feb 12, 2024 | $0.006221 | -28.85% |
| Feb 11, 2024 | $0.008744 | +33.91% |
| Feb 10, 2024 | $0.00653 | -0.43% |
| Feb 9, 2024 | $0.006558 | +2.98% |
| Feb 8, 2024 | $0.006368 | -0.25% |
| Feb 7, 2024 | $0.006384 | -3.99% |
| Feb 6, 2024 | $0.006649 | -4.67% |
| Feb 5, 2024 | $0.006975 | -0.68% |
| Feb 4, 2024 | $0.007023 | -2.27% |
| Feb 3, 2024 | $0.007186 | -0.11% |
| Feb 2, 2024 | $0.007194 | -0.39% |
| Feb 1, 2024 | $0.007222 | -0.84% |
| Jan 31, 2024 | $0.007283 | -0.16% |