BTC$82,156.28
ETH$2,445.76
USDT$0.9989
BNB$729.91
XRP$1.34
SOL$105.82
TRX$0.3347
BEAM$0.5883
STETH$2,468.58
ZEC$1,223.98
HYPE$81.02
DOGE$0.0822
XMR$556.89
USDS$1.00
WBTC$82,330.50
LINK$12.50
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.24
RAIN$0.009197
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2025 | $0.00428 | -4.89% |
| Jan 23, 2025 | $0.0045 | +14.53% |
| Jan 22, 2025 | $0.003929 | -5.98% |
| Jan 21, 2025 | $0.004179 | +4.74% |
| Jan 20, 2025 | $0.00399 | +12.02% |
| Jan 19, 2025 | $0.003562 | -9.57% |
| Jan 18, 2025 | $0.003939 | +16.75% |
| Jan 17, 2025 | $0.003374 | 0.00% |
| Jan 16, 2025 | $0.003374 | -0.18% |
| Jan 15, 2025 | $0.00338 | 0.00% |
| Jan 14, 2025 | $0.00338 | +0.24% |
| Jan 13, 2025 | $0.003372 | 0.00% |
| Jan 12, 2025 | $0.003372 | 0.00% |
| Jan 11, 2025 | $0.003372 | 0.00% |
| Jan 10, 2025 | $0.003372 | +1.23% |
| Jan 9, 2025 | $0.003331 | -0.06% |
| Jan 8, 2025 | $0.003333 | -15.28% |
| Jan 7, 2025 | $0.003934 | +18.10% |
| Jan 6, 2025 | $0.003331 | -0.18% |
| Jan 5, 2025 | $0.003337 | -16.68% |
| Jan 4, 2025 | $0.004005 | +20.20% |
| Jan 3, 2025 | $0.003332 | -1.74% |
| Jan 2, 2025 | $0.003391 | +1.74% |
| Jan 1, 2025 | $0.003333 | -16.92% |
| Dec 31, 2024 | $0.004012 | +0.55% |
| Dec 30, 2024 | $0.00399 | +19.35% |
| Dec 29, 2024 | $0.003343 | -16.67% |
| Dec 28, 2024 | $0.004012 | 0.00% |
| Dec 27, 2024 | $0.004012 | +4.15% |
| Dec 26, 2024 | $0.003852 | 0.00% |
| Dec 25, 2024 | $0.003852 | 0.00% |
| Dec 24, 2024 | $0.003852 | 0.00% |
| Dec 23, 2024 | $0.003852 | +0.05% |
| Dec 22, 2024 | $0.00385 | -18.48% |
| Dec 21, 2024 | $0.004723 | +17.69% |
| Dec 20, 2024 | $0.004013 | +5.61% |
| Dec 19, 2024 | $0.0038 | -4.79% |
| Dec 18, 2024 | $0.003991 | -4.15% |
| Dec 17, 2024 | $0.004164 | -11.31% |
| Dec 16, 2024 | $0.004695 | +15.19% |
| Dec 15, 2024 | $0.004076 | -2.49% |
| Dec 14, 2024 | $0.00418 | +0.02% |
| Dec 13, 2024 | $0.004179 | +43.95% |
| Dec 12, 2024 | $0.002903 | -8.77% |
| Dec 11, 2024 | $0.003182 | +9.72% |
| Dec 10, 2024 | $0.0029 | -7.85% |
| Dec 9, 2024 | $0.003147 | -1.29% |
| Dec 8, 2024 | $0.003188 | +2.48% |
| Dec 7, 2024 | $0.003111 | +3.70% |
| Dec 6, 2024 | $0.003 | +15.83% |
| Dec 5, 2024 | $0.00259 | +11.21% |
| Dec 4, 2024 | $0.002329 | +5.62% |
| Dec 3, 2024 | $0.002205 | -14.86% |
| Dec 2, 2024 | $0.00259 | +23.22% |
| Dec 1, 2024 | $0.002102 | +0.96% |
| Nov 30, 2024 | $0.002082 | -9.44% |
| Nov 29, 2024 | $0.002299 | -10.96% |
| Nov 28, 2024 | $0.002582 | +12.16% |
| Nov 27, 2024 | $0.002302 | -4.12% |
| Nov 26, 2024 | $0.002401 | 0.00% |
| Nov 25, 2024 | $0.002401 | +9.04% |
| Nov 24, 2024 | $0.002202 | +5.61% |
| Nov 23, 2024 | $0.002085 | -7.33% |
| Nov 22, 2024 | $0.00225 | +15.68% |
| Nov 21, 2024 | $0.001945 | +0.10% |
| Nov 20, 2024 | $0.001943 | -7.03% |
| Nov 19, 2024 | $0.00209 | -14.80% |
| Nov 18, 2024 | $0.002453 | +21.80% |
| Nov 17, 2024 | $0.002014 | -3.41% |
| Nov 16, 2024 | $0.002085 | -7.91% |
| Nov 15, 2024 | $0.002264 | +12.13% |
| Nov 14, 2024 | $0.002019 | +0.20% |
| Nov 13, 2024 | $0.002015 | -14.00% |
| Nov 12, 2024 | $0.002343 | +7.13% |
| Nov 11, 2024 | $0.002187 | -8.42% |
| Nov 10, 2024 | $0.002388 | -3.12% |
| Nov 9, 2024 | $0.002465 | +8.07% |
| Nov 8, 2024 | $0.002281 | -17.62% |
| Nov 7, 2024 | $0.002769 | +36.20% |
| Nov 6, 2024 | $0.002033 | -5.49% |
| Nov 5, 2024 | $0.002151 | -8.27% |
| Nov 4, 2024 | $0.002345 | -0.34% |
| Nov 3, 2024 | $0.002353 | -0.72% |
| Nov 2, 2024 | $0.00237 | -4.86% |
| Nov 1, 2024 | $0.002491 | 0.00% |
| Oct 31, 2024 | $0.002491 | +1.26% |
| Oct 30, 2024 | $0.00246 | +3.27% |
| Oct 29, 2024 | $0.002382 | +4.93% |
| Oct 28, 2024 | $0.00227 | -1.30% |
| Oct 27, 2024 | $0.0023 | -1.12% |