BTC$82,156.28
ETH$2,445.76
USDT$0.9989
BNB$729.91
XRP$1.34
SOL$105.82
TRX$0.3347
BEAM$0.5883
STETH$2,468.58
ZEC$1,223.98
HYPE$81.02
DOGE$0.0822
XMR$556.89
USDS$1.00
WBTC$82,330.50
LINK$12.50
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.24
RAIN$0.009197
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2025 | $0.005747 | -2.34% |
| Oct 20, 2025 | $0.005885 | -0.15% |
| Oct 19, 2025 | $0.005894 | -0.05% |
| Oct 18, 2025 | $0.005897 | +11.54% |
| Oct 17, 2025 | $0.005287 | -4.05% |
| Oct 16, 2025 | $0.00551 | -3.65% |
| Oct 15, 2025 | $0.005719 | -4.04% |
| Oct 14, 2025 | $0.00596 | +0.47% |
| Oct 13, 2025 | $0.005932 | +3.74% |
| Oct 12, 2025 | $0.005718 | +2.02% |
| Oct 11, 2025 | $0.005605 | +7.83% |
| Oct 10, 2025 | $0.005198 | -14.76% |
| Oct 9, 2025 | $0.006098 | +0.76% |
| Oct 8, 2025 | $0.006052 | +11.09% |
| Oct 7, 2025 | $0.005448 | +10.28% |
| Oct 6, 2025 | $0.00494 | -5.44% |
| Oct 5, 2025 | $0.005224 | -3.55% |
| Oct 4, 2025 | $0.005416 | -7.12% |
| Oct 3, 2025 | $0.005831 | -0.12% |
| Oct 2, 2025 | $0.005838 | +0.03% |
| Oct 1, 2025 | $0.005836 | +13.70% |
| Sep 30, 2025 | $0.005133 | -2.27% |
| Sep 29, 2025 | $0.005252 | +0.81% |
| Sep 28, 2025 | $0.00521 | -1.34% |
| Sep 27, 2025 | $0.005281 | -2.00% |
| Sep 26, 2025 | $0.005389 | +14.71% |
| Sep 25, 2025 | $0.004698 | -0.97% |
| Sep 24, 2025 | $0.004744 | -8.31% |
| Sep 23, 2025 | $0.005174 | -2.47% |
| Sep 22, 2025 | $0.005305 | -3.32% |
| Sep 21, 2025 | $0.005487 | -1.19% |
| Sep 20, 2025 | $0.005553 | -1.12% |
| Sep 19, 2025 | $0.005616 | -3.75% |
| Sep 18, 2025 | $0.005835 | +3.35% |
| Sep 17, 2025 | $0.005646 | +13.62% |
| Sep 16, 2025 | $0.004969 | +3.72% |
| Sep 15, 2025 | $0.004791 | +1.53% |
| Sep 14, 2025 | $0.004719 | -0.55% |
| Sep 13, 2025 | $0.004745 | +8.63% |
| Sep 12, 2025 | $0.004368 | -3.21% |
| Sep 11, 2025 | $0.004513 | -8.98% |
| Sep 10, 2025 | $0.004958 | -8.76% |
| Sep 9, 2025 | $0.005434 | -5.63% |
| Sep 8, 2025 | $0.005758 | +1.37% |
| Sep 7, 2025 | $0.00568 | -0.16% |
| Sep 6, 2025 | $0.005689 | -0.32% |
| Sep 5, 2025 | $0.005707 | +6.47% |
| Sep 4, 2025 | $0.00536 | +5.97% |
| Sep 3, 2025 | $0.005058 | +0.26% |
| Sep 2, 2025 | $0.005045 | 0.00% |
| Sep 1, 2025 | $0.005045 | -3.50% |
| Aug 31, 2025 | $0.005228 | -7.16% |
| Aug 30, 2025 | $0.005631 | -4.01% |
| Aug 29, 2025 | $0.005866 | -1.03% |
| Aug 28, 2025 | $0.005927 | +28.29% |
| Aug 27, 2025 | $0.00462 | +1.27% |
| Aug 26, 2025 | $0.004562 | +9.90% |
| Aug 25, 2025 | $0.004151 | -0.05% |
| Aug 24, 2025 | $0.004153 | -0.05% |
| Aug 23, 2025 | $0.004155 | +1.37% |
| Aug 22, 2025 | $0.004099 | +1.79% |
| Aug 21, 2025 | $0.004027 | -0.84% |
| Aug 20, 2025 | $0.004061 | -2.45% |
| Aug 19, 2025 | $0.004163 | -5.08% |
| Aug 18, 2025 | $0.004386 | +8.75% |
| Aug 17, 2025 | $0.004033 | +0.12% |
| Aug 16, 2025 | $0.004028 | +0.02% |
| Aug 15, 2025 | $0.004027 | -1.73% |
| Aug 14, 2025 | $0.004098 | -7.22% |
| Aug 13, 2025 | $0.004417 | -2.34% |
| Aug 12, 2025 | $0.004523 | +9.25% |
| Aug 11, 2025 | $0.00414 | -3.92% |
| Aug 10, 2025 | $0.004309 | +1.10% |
| Aug 9, 2025 | $0.004262 | -8.07% |
| Aug 8, 2025 | $0.004636 | -3.22% |
| Aug 7, 2025 | $0.00479 | +2.70% |
| Aug 6, 2025 | $0.004664 | -0.02% |
| Aug 5, 2025 | $0.004665 | -1.85% |
| Aug 4, 2025 | $0.004753 | +0.19% |
| Aug 3, 2025 | $0.004744 | +0.27% |
| Aug 2, 2025 | $0.004731 | -2.03% |
| Aug 1, 2025 | $0.004829 | +13.22% |
| Jul 31, 2025 | $0.004265 | -5.18% |
| Jul 30, 2025 | $0.004498 | -3.52% |
| Jul 29, 2025 | $0.004662 | -2.49% |
| Jul 28, 2025 | $0.004781 | +3.37% |
| Jul 27, 2025 | $0.004625 | -1.11% |
| Jul 26, 2025 | $0.004677 | +1.02% |
| Jul 25, 2025 | $0.00463 | -0.67% |
| Jul 24, 2025 | $0.004661 | +3.95% |