BTC$82,156.28
ETH$2,445.76
USDT$0.9989
BNB$729.91
XRP$1.34
SOL$105.82
TRX$0.3347
BEAM$0.5883
STETH$2,468.58
ZEC$1,223.98
HYPE$81.02
DOGE$0.0822
XMR$556.89
USDS$1.00
WBTC$82,330.50
LINK$12.50
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.24
RAIN$0.009197
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2025 | $0.001633 | -2.04% |
| Apr 23, 2025 | $0.001667 | +2.96% |
| Apr 22, 2025 | $0.001619 | +2.86% |
| Apr 21, 2025 | $0.001574 | -0.63% |
| Apr 20, 2025 | $0.001584 | -1.74% |
| Apr 19, 2025 | $0.001612 | -6.98% |
| Apr 18, 2025 | $0.001733 | -8.45% |
| Apr 17, 2025 | $0.001893 | -0.05% |
| Apr 16, 2025 | $0.001894 | +5.63% |
| Apr 15, 2025 | $0.001793 | -7.00% |
| Apr 14, 2025 | $0.001928 | 0.00% |
| Apr 13, 2025 | $0.001928 | -2.43% |
| Apr 12, 2025 | $0.001976 | -0.05% |
| Apr 11, 2025 | $0.001977 | +1.13% |
| Apr 10, 2025 | $0.001955 | -15.15% |
| Apr 9, 2025 | $0.002304 | +24.81% |
| Apr 8, 2025 | $0.001846 | +10.74% |
| Apr 7, 2025 | $0.001667 | -0.18% |
| Apr 6, 2025 | $0.00167 | -2.91% |
| Apr 5, 2025 | $0.00172 | -4.92% |
| Apr 4, 2025 | $0.001809 | 0.00% |
| Apr 3, 2025 | $0.001809 | -0.33% |
| Apr 2, 2025 | $0.001815 | -0.27% |
| Apr 1, 2025 | $0.00182 | +0.39% |
| Mar 31, 2025 | $0.001813 | -2.05% |
| Mar 30, 2025 | $0.001851 | -0.22% |
| Mar 29, 2025 | $0.001855 | -3.28% |
| Mar 28, 2025 | $0.001918 | +0.95% |
| Mar 27, 2025 | $0.0019 | -2.56% |
| Mar 26, 2025 | $0.00195 | 0.00% |
| Mar 25, 2025 | $0.00195 | 0.00% |
| Mar 24, 2025 | $0.00195 | 0.00% |
| Mar 23, 2025 | $0.00195 | -5.39% |
| Mar 22, 2025 | $0.002061 | 0.00% |
| Mar 21, 2025 | $0.002061 | 0.00% |
| Mar 20, 2025 | $0.002061 | +4.35% |
| Mar 19, 2025 | $0.001975 | +1.28% |
| Mar 18, 2025 | $0.00195 | +0.52% |
| Mar 17, 2025 | $0.00194 | 0.00% |
| Mar 16, 2025 | $0.00194 | -8.79% |
| Mar 15, 2025 | $0.002127 | +1.33% |
| Mar 14, 2025 | $0.002099 | -32.27% |
| Mar 13, 2025 | $0.003099 | +98.78% |
| Mar 12, 2025 | $0.001559 | +0.06% |
| Mar 11, 2025 | $0.001558 | -2.32% |
| Mar 10, 2025 | $0.001595 | 0.00% |
| Mar 9, 2025 | $0.001595 | 0.00% |
| Mar 8, 2025 | $0.001595 | -0.50% |
| Mar 7, 2025 | $0.001603 | +1.07% |
| Mar 6, 2025 | $0.001586 | -11.74% |
| Mar 5, 2025 | $0.001797 | -3.23% |
| Mar 4, 2025 | $0.001857 | +11.60% |
| Mar 3, 2025 | $0.001664 | -10.10% |
| Mar 2, 2025 | $0.001851 | +13.56% |
| Mar 1, 2025 | $0.00163 | 0.00% |
| Feb 28, 2025 | $0.00163 | +2.07% |
| Feb 27, 2025 | $0.001597 | +1.01% |
| Feb 26, 2025 | $0.001581 | +2.20% |
| Feb 25, 2025 | $0.001547 | -18.06% |
| Feb 24, 2025 | $0.001888 | -2.48% |
| Feb 23, 2025 | $0.001936 | -10.99% |
| Feb 22, 2025 | $0.002175 | +9.46% |
| Feb 21, 2025 | $0.001987 | -22.29% |
| Feb 20, 2025 | $0.002557 | -6.68% |
| Feb 19, 2025 | $0.00274 | +19.76% |
| Feb 18, 2025 | $0.002288 | +8.85% |
| Feb 17, 2025 | $0.002102 | -1.13% |
| Feb 16, 2025 | $0.002126 | -7.53% |
| Feb 15, 2025 | $0.002299 | +8.39% |
| Feb 14, 2025 | $0.002121 | -6.32% |
| Feb 13, 2025 | $0.002264 | +9.74% |
| Feb 12, 2025 | $0.002063 | -8.07% |
| Feb 11, 2025 | $0.002244 | +2.19% |
| Feb 10, 2025 | $0.002196 | -1.61% |
| Feb 9, 2025 | $0.002232 | -2.58% |
| Feb 8, 2025 | $0.002291 | +5.77% |
| Feb 7, 2025 | $0.002166 | -0.51% |
| Feb 6, 2025 | $0.002177 | +11.87% |
| Feb 5, 2025 | $0.001946 | -2.70% |
| Feb 4, 2025 | $0.002 | -0.60% |
| Feb 3, 2025 | $0.002012 | +0.60% |
| Feb 2, 2025 | $0.002 | -27.11% |
| Feb 1, 2025 | $0.002744 | -0.29% |
| Jan 31, 2025 | $0.002752 | -22.15% |
| Jan 30, 2025 | $0.003535 | -1.67% |
| Jan 29, 2025 | $0.003595 | -17.72% |
| Jan 28, 2025 | $0.004369 | -45.39% |
| Jan 27, 2025 | $0.008 | +33.73% |
| Jan 26, 2025 | $0.005982 | +23.24% |
| Jan 25, 2025 | $0.004854 | +13.41% |