BTC$82,031.69
ETH$2,444.12
USDT$0.9989
BNB$729.16
XRP$1.34
SOL$105.85
TRX$0.334
BEAM$0.5876
STETH$2,466.64
ZEC$1,226.21
HYPE$81.05
DOGE$0.08236
XMR$558.37
USDS$1.00
WBTC$82,228.91
LINK$12.50
WBT$80.23
ADA$0.2297
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.18
RAIN$0.009181
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $0.0003576 | -14.53% |
| Oct 15, 2026 | $0.0004184 | +1.14% |
| Oct 14, 2026 | $0.0004137 | -22.00% |
| Oct 13, 2026 | $0.0005304 | +13.60% |
| Oct 12, 2026 | $0.0004669 | -19.08% |
| Oct 11, 2026 | $0.000577 | -0.45% |
| Oct 10, 2026 | $0.0005796 | 0.00% |
| Oct 9, 2026 | $0.0005796 | +0.22% |
| Oct 8, 2026 | $0.0005783 | -2.82% |
| Oct 7, 2026 | $0.0005951 | +0.22% |
| Oct 6, 2026 | $0.0005938 | -1.03% |
| Oct 5, 2026 | $0.0006 | -0.23% |
| Oct 4, 2026 | $0.0006014 | 0.00% |
| Oct 3, 2026 | $0.0006014 | +0.23% |
| Oct 2, 2026 | $0.0006 | 0.00% |
| Oct 1, 2026 | $0.0006 | 0.00% |
| Sep 30, 2026 | $0.0006 | -0.40% |
| Sep 29, 2026 | $0.0006024 | -2.52% |
| Sep 28, 2026 | $0.000618 | -0.23% |
| Sep 27, 2026 | $0.0006194 | -0.03% |
| Sep 26, 2026 | $0.0006196 | -3.76% |
| Sep 25, 2026 | $0.0006438 | -8.56% |
| Sep 24, 2026 | $0.0007041 | +6.88% |
| Sep 23, 2026 | $0.0006588 | -7.33% |
| Sep 22, 2026 | $0.0007109 | +4.22% |
| Sep 21, 2026 | $0.0006821 | -0.22% |
| Sep 20, 2026 | $0.0006836 | -2.34% |
| Sep 19, 2026 | $0.0007 | -13.77% |
| Sep 18, 2026 | $0.0008118 | -13.37% |
| Sep 17, 2026 | $0.0009371 | +8.84% |
| Sep 16, 2026 | $0.000861 | -19.08% |
| Sep 15, 2026 | $0.001064 | -21.36% |
| Sep 14, 2026 | $0.001353 | -32.85% |
| Sep 13, 2026 | $0.002015 | -29.55% |
| Sep 12, 2026 | $0.00286 | -23.10% |
| Sep 11, 2026 | $0.003719 | 0.00% |
| Sep 10, 2026 | $0.003719 | 0.00% |
| Sep 9, 2026 | $0.003719 | 0.00% |
| Sep 8, 2026 | $0.003719 | 0.00% |
| Sep 7, 2026 | $0.003719 | -1.12% |
| Sep 6, 2026 | $0.003761 | +0.27% |
| Sep 5, 2026 | $0.003751 | 0.00% |
| Sep 4, 2026 | $0.003751 | 0.00% |
| Sep 3, 2026 | $0.003751 | 0.00% |
| Sep 2, 2026 | $0.003751 | 0.00% |
| Sep 1, 2026 | $0.003751 | -7.47% |
| Aug 31, 2026 | $0.004054 | 0.00% |
| Aug 30, 2026 | $0.004054 | 0.00% |
| Aug 29, 2026 | $0.004054 | 0.00% |
| Aug 28, 2026 | $0.004054 | 0.00% |
| Aug 27, 2026 | $0.004054 | -0.30% |
| Aug 26, 2026 | $0.004066 | 0.00% |
| Aug 25, 2026 | $0.004066 | +10.64% |
| Aug 24, 2026 | $0.003675 | +10.26% |
| Aug 23, 2026 | $0.003333 | +0.03% |
| Aug 22, 2026 | $0.003332 | -0.51% |
| Aug 21, 2026 | $0.003349 | -0.42% |
| Aug 20, 2026 | $0.003363 | 0.00% |
| Aug 19, 2026 | $0.003363 | 0.00% |
| Aug 18, 2026 | $0.003363 | -2.92% |
| Aug 17, 2026 | $0.003464 | 0.00% |
| Aug 16, 2026 | $0.003464 | -0.46% |
| Aug 15, 2026 | $0.00348 | -3.39% |
| Aug 14, 2026 | $0.003602 | -3.61% |
| Aug 13, 2026 | $0.003737 | 0.00% |
| Aug 12, 2026 | $0.003737 | 0.00% |
| Aug 11, 2026 | $0.003737 | 0.00% |
| Aug 10, 2026 | $0.003737 | +0.24% |
| Aug 9, 2026 | $0.003728 | -18.62% |
| Aug 8, 2026 | $0.004581 | -0.33% |
| Aug 7, 2026 | $0.004596 | -3.85% |
| Aug 6, 2026 | $0.00478 | 0.00% |
| Aug 5, 2026 | $0.00478 | -0.83% |
| Aug 4, 2026 | $0.00482 | 0.00% |
| Aug 3, 2026 | $0.00482 | 0.00% |
| Aug 2, 2026 | $0.00482 | -10.36% |
| Aug 1, 2026 | $0.005377 | +36.58% |
| Jul 31, 2026 | $0.003937 | +12.01% |
| Jul 30, 2026 | $0.003515 | 0.00% |
| Jul 29, 2026 | $0.003515 | -6.76% |
| Jul 28, 2026 | $0.00377 | 0.00% |
| Jul 27, 2026 | $0.00377 | 0.00% |
| Jul 26, 2026 | $0.00377 | -3.33% |
| Jul 25, 2026 | $0.0039 | -0.23% |
| Jul 24, 2026 | $0.003909 | -1.14% |
| Jul 23, 2026 | $0.003954 | -7.85% |
| Jul 22, 2026 | $0.004291 | -0.02% |
| Jul 21, 2026 | $0.004292 | -4.75% |
| Jul 20, 2026 | $0.004506 | -2.64% |
| Jul 19, 2026 | $0.004628 | +5.78% |