BTC$82,156.28
ETH$2,445.76
USDT$0.9989
BNB$729.91
XRP$1.34
SOL$105.82
TRX$0.3347
BEAM$0.5883
STETH$2,468.58
ZEC$1,223.98
HYPE$81.02
DOGE$0.0822
XMR$556.89
USDS$1.00
WBTC$82,330.50
LINK$12.50
WBT$80.31
ADA$0.23
LEO$9.04
WEETH$2,606.49
AUTO$95.19
NEAR$5.24
RAIN$0.009197
XLM$0.1823
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2026 | $0.004375 | -3.83% |
| Apr 18, 2026 | $0.004549 | +2.52% |
| Apr 17, 2026 | $0.004437 | -1.64% |
| Apr 16, 2026 | $0.004511 | +4.79% |
| Apr 15, 2026 | $0.004305 | -0.19% |
| Apr 14, 2026 | $0.004313 | -0.02% |
| Apr 13, 2026 | $0.004314 | -0.09% |
| Apr 12, 2026 | $0.004318 | -0.05% |
| Apr 11, 2026 | $0.00432 | -2.51% |
| Apr 10, 2026 | $0.004431 | +4.53% |
| Apr 9, 2026 | $0.004239 | -6.20% |
| Apr 8, 2026 | $0.004519 | +11.36% |
| Apr 7, 2026 | $0.004058 | -4.56% |
| Apr 6, 2026 | $0.004252 | -4.49% |
| Apr 5, 2026 | $0.004452 | +5.37% |
| Apr 4, 2026 | $0.004225 | -4.26% |
| Apr 3, 2026 | $0.004413 | 0.00% |
| Apr 2, 2026 | $0.004413 | +2.77% |
| Apr 1, 2026 | $0.004294 | +0.21% |
| Mar 31, 2026 | $0.004285 | -0.21% |
| Mar 30, 2026 | $0.004294 | -0.37% |
| Mar 29, 2026 | $0.00431 | -2.07% |
| Mar 28, 2026 | $0.004401 | -0.20% |
| Mar 27, 2026 | $0.00441 | 0.00% |
| Mar 26, 2026 | $0.00441 | -0.68% |
| Mar 25, 2026 | $0.00444 | +0.63% |
| Mar 24, 2026 | $0.004412 | -0.50% |
| Mar 23, 2026 | $0.004434 | +7.86% |
| Mar 22, 2026 | $0.004111 | -8.83% |
| Mar 21, 2026 | $0.004509 | -0.02% |
| Mar 20, 2026 | $0.00451 | +14.58% |
| Mar 19, 2026 | $0.003936 | +17.74% |
| Mar 18, 2026 | $0.003343 | -1.50% |
| Mar 17, 2026 | $0.003394 | -0.24% |
| Mar 16, 2026 | $0.003402 | -2.99% |
| Mar 15, 2026 | $0.003507 | +0.31% |
| Mar 14, 2026 | $0.003496 | +1.51% |
| Mar 13, 2026 | $0.003444 | -1.15% |
| Mar 12, 2026 | $0.003484 | +5.38% |
| Mar 11, 2026 | $0.003306 | -0.06% |
| Mar 10, 2026 | $0.003308 | -0.27% |
| Mar 9, 2026 | $0.003317 | -5.01% |
| Mar 8, 2026 | $0.003492 | +0.03% |
| Mar 7, 2026 | $0.003491 | -0.11% |
| Mar 6, 2026 | $0.003495 | +0.32% |
| Mar 5, 2026 | $0.003484 | -0.09% |
| Mar 4, 2026 | $0.003487 | -1.13% |
| Mar 3, 2026 | $0.003527 | +18.95% |
| Mar 2, 2026 | $0.002965 | +57.71% |
| Mar 1, 2026 | $0.00188 | +3.98% |
| Feb 28, 2026 | $0.001808 | -4.59% |
| Feb 27, 2026 | $0.001895 | +6.04% |
| Feb 26, 2026 | $0.001787 | -6.29% |
| Feb 25, 2026 | $0.001907 | +7.50% |
| Feb 24, 2026 | $0.001774 | -21.30% |
| Feb 23, 2026 | $0.002254 | +0.63% |
| Feb 22, 2026 | $0.00224 | -0.27% |
| Feb 21, 2026 | $0.002246 | +0.27% |
| Feb 20, 2026 | $0.00224 | 0.00% |
| Feb 19, 2026 | $0.00224 | -0.27% |
| Feb 18, 2026 | $0.002246 | +0.27% |
| Feb 17, 2026 | $0.00224 | -0.27% |
| Feb 16, 2026 | $0.002246 | 0.00% |
| Feb 15, 2026 | $0.002246 | +5.40% |
| Feb 14, 2026 | $0.002131 | 0.00% |
| Feb 13, 2026 | $0.002131 | 0.00% |
| Feb 12, 2026 | $0.002131 | +8.23% |
| Feb 11, 2026 | $0.001969 | -0.46% |
| Feb 10, 2026 | $0.001978 | -0.20% |
| Feb 9, 2026 | $0.001982 | +0.35% |
| Feb 8, 2026 | $0.001975 | +7.28% |
| Feb 7, 2026 | $0.001841 | -6.69% |
| Feb 6, 2026 | $0.001973 | -10.64% |
| Feb 5, 2026 | $0.002208 | -0.67% |
| Feb 4, 2026 | $0.002223 | -1.51% |
| Feb 3, 2026 | $0.002257 | +0.40% |
| Feb 2, 2026 | $0.002248 | -2.64% |
| Feb 1, 2026 | $0.002309 | +0.22% |
| Jan 31, 2026 | $0.002304 | -1.71% |
| Jan 30, 2026 | $0.002344 | -0.34% |
| Jan 29, 2026 | $0.002352 | -1.13% |
| Jan 28, 2026 | $0.002379 | +10.39% |
| Jan 27, 2026 | $0.002155 | 0.00% |
| Jan 26, 2026 | $0.002155 | -0.28% |
| Jan 25, 2026 | $0.002161 | 0.00% |
| Jan 24, 2026 | $0.002161 | +0.37% |
| Jan 23, 2026 | $0.002153 | +18.36% |
| Jan 22, 2026 | $0.001819 | -5.60% |
| Jan 21, 2026 | $0.001927 | +4.22% |
| Jan 20, 2026 | $0.001849 | -3.75% |