BTC$82,187.13
ETH$2,454.81
USDT$0.9989
BNB$731.23
XRP$1.34
SOL$106.26
TRX$0.3342
BEAM$0.5889
STETH$2,477.92
ZEC$1,224.91
HYPE$81.35
DOGE$0.0823
XMR$561.72
USDS$0.9999
WBTC$82,438.75
LINK$12.57
WBT$80.26
ADA$0.231
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.20
RAIN$0.009168
XLM$0.1832
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2023 | $0.006285 | +0.27% |
| Aug 2, 2023 | $0.006269 | -7.32% |
| Aug 1, 2023 | $0.006764 | -0.61% |
| Jul 31, 2023 | $0.006805 | -0.69% |
| Jul 30, 2023 | $0.006852 | -0.58% |
| Jul 29, 2023 | $0.006892 | +1.15% |
| Jul 28, 2023 | $0.006814 | +0.36% |
| Jul 27, 2023 | $0.006789 | +0.18% |
| Jul 26, 2023 | $0.006777 | +0.69% |
| Jul 25, 2023 | $0.00673 | -0.11% |
| Jul 24, 2023 | $0.006738 | +2.37% |
| Jul 23, 2023 | $0.006582 | +1.20% |
| Jul 22, 2023 | $0.006504 | +0.49% |
| Jul 21, 2023 | $0.006472 | -1.02% |
| Jul 20, 2023 | $0.006538 | -0.18% |
| Jul 19, 2023 | $0.00655 | -0.32% |
| Jul 18, 2023 | $0.006571 | +1.10% |
| Jul 17, 2023 | $0.0065 | -3.93% |
| Jul 16, 2023 | $0.006766 | +1.46% |
| Jul 15, 2023 | $0.006668 | -1.43% |
| Jul 14, 2023 | $0.006765 | -9.43% |
| Jul 13, 2023 | $0.00747 | +15.71% |
| Jul 12, 2023 | $0.006455 | +0.69% |
| Jul 11, 2023 | $0.006411 | +0.77% |
| Jul 10, 2023 | $0.006362 | +1.44% |
| Jul 9, 2023 | $0.006272 | -1.12% |
| Jul 8, 2023 | $0.006343 | -4.13% |
| Jul 7, 2023 | $0.006616 | +11.91% |
| Jul 6, 2023 | $0.005912 | -3.25% |
| Jul 5, 2023 | $0.006111 | +2.20% |
| Jul 4, 2023 | $0.00598 | -2.44% |
| Jul 3, 2023 | $0.006129 | +1.33% |
| Jul 2, 2023 | $0.006048 | +0.90% |
| Jul 1, 2023 | $0.005995 | -1.39% |
| Jun 30, 2023 | $0.006079 | -0.33% |
| Jun 29, 2023 | $0.0061 | +0.33% |
| Jun 28, 2023 | $0.00608 | +1.58% |
| Jun 27, 2023 | $0.005985 | -0.52% |
| Jun 26, 2023 | $0.006016 | +0.45% |
| Jun 25, 2023 | $0.005989 | +0.37% |
| Jun 24, 2023 | $0.005967 | -0.78% |
| Jun 23, 2023 | $0.006015 | -0.96% |
| Jun 22, 2023 | $0.006073 | +1.58% |
| Jun 21, 2023 | $0.005978 | -2.14% |
| Jun 20, 2023 | $0.006109 | +7.84% |
| Jun 19, 2023 | $0.005665 | -3.56% |
| Jun 18, 2023 | $0.005874 | -2.96% |
| Jun 17, 2023 | $0.006054 | +3.69% |
| Jun 16, 2023 | $0.005838 | +0.64% |
| Jun 15, 2023 | $0.005801 | -0.79% |
| Jun 14, 2023 | $0.005847 | +0.24% |
| Jun 13, 2023 | $0.005833 | -4.61% |
| Jun 12, 2023 | $0.006115 | +1.05% |
| Jun 11, 2023 | $0.006052 | +1.15% |
| Jun 10, 2023 | $0.005983 | -4.44% |
| Jun 9, 2023 | $0.006261 | -1.47% |
| Jun 8, 2023 | $0.006354 | +2.39% |
| Jun 7, 2023 | $0.006206 | -1.86% |
| Jun 6, 2023 | $0.006323 | -4.84% |
| Jun 5, 2023 | $0.006645 | +0.02% |
| Jun 4, 2023 | $0.006644 | +1.62% |
| Jun 3, 2023 | $0.006538 | -0.42% |
| Jun 2, 2023 | $0.006566 | +0.66% |
| Jun 1, 2023 | $0.006523 | +1.32% |
| May 31, 2023 | $0.006438 | -3.79% |
| May 30, 2023 | $0.006691 | +2.04% |
| May 29, 2023 | $0.006557 | -0.08% |
| May 28, 2023 | $0.006562 | +1.05% |
| May 27, 2023 | $0.006494 | -1.21% |
| May 26, 2023 | $0.006574 | +2.35% |
| May 25, 2023 | $0.006423 | +0.52% |
| May 24, 2023 | $0.00639 | -0.55% |
| May 23, 2023 | $0.006425 | +1.33% |
| May 22, 2023 | $0.006341 | +0.32% |
| May 21, 2023 | $0.00632 | +0.63% |
| May 20, 2023 | $0.006281 | -8.68% |
| May 19, 2023 | $0.006878 | +0.54% |
| May 18, 2023 | $0.006841 | +0.74% |
| May 17, 2023 | $0.006791 | +1.00% |
| May 16, 2023 | $0.006724 | +0.62% |
| May 15, 2023 | $0.006682 | +0.79% |
| May 14, 2023 | $0.00663 | -0.48% |
| May 13, 2023 | $0.006661 | -1.42% |
| May 12, 2023 | $0.006758 | +0.95% |
| May 11, 2023 | $0.006694 | -6.82% |
| May 10, 2023 | $0.007184 | -0.64% |
| May 9, 2023 | $0.007231 | -5.80% |
| May 8, 2023 | $0.007676 | +1.03% |
| May 7, 2023 | $0.007598 | +1.54% |
| May 6, 2023 | $0.007482 | -5.14% |