BTC$82,187.13
ETH$2,454.81
USDT$0.9989
BNB$731.23
XRP$1.34
SOL$106.26
TRX$0.3342
BEAM$0.5889
STETH$2,477.92
ZEC$1,224.91
HYPE$81.35
DOGE$0.0823
XMR$561.72
USDS$0.9999
WBTC$82,438.75
LINK$12.57
WBT$80.26
ADA$0.231
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.20
RAIN$0.009168
XLM$0.1832
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2023 | $0.007888 | +5.37% |
| May 4, 2023 | $0.007486 | +0.07% |
| May 3, 2023 | $0.007481 | -1.39% |
| May 2, 2023 | $0.007587 | -1.90% |
| May 1, 2023 | $0.007734 | -3.64% |
| Apr 30, 2023 | $0.008026 | -1.54% |
| Apr 29, 2023 | $0.008152 | -0.11% |
| Apr 28, 2023 | $0.008161 | +0.15% |
| Apr 27, 2023 | $0.008149 | -1.39% |
| Apr 26, 2023 | $0.008264 | +0.21% |
| Apr 25, 2023 | $0.008246 | -0.00% |
| Apr 24, 2023 | $0.008246 | -1.81% |
| Apr 23, 2023 | $0.008399 | -1.16% |
| Apr 22, 2023 | $0.008497 | +1.03% |
| Apr 21, 2023 | $0.008411 | +1.23% |
| Apr 20, 2023 | $0.008308 | -0.49% |
| Apr 19, 2023 | $0.008349 | -4.13% |
| Apr 18, 2023 | $0.008709 | -3.31% |
| Apr 17, 2023 | $0.009007 | -3.98% |
| Apr 16, 2023 | $0.00938 | +0.36% |
| Apr 15, 2023 | $0.009346 | +1.17% |
| Apr 14, 2023 | $0.009238 | -1.24% |
| Apr 13, 2023 | $0.009353 | +1.79% |
| Apr 12, 2023 | $0.009189 | -2.12% |
| Apr 11, 2023 | $0.009387 | -0.46% |
| Apr 10, 2023 | $0.009431 | +2.15% |
| Apr 9, 2023 | $0.009233 | -4.55% |
| Apr 8, 2023 | $0.009673 | +0.92% |
| Apr 7, 2023 | $0.009585 | +1.09% |
| Apr 6, 2023 | $0.009481 | +3.54% |
| Apr 5, 2023 | $0.009158 | -3.10% |
| Apr 4, 2023 | $0.00945 | -3.23% |
| Apr 3, 2023 | $0.009766 | +0.02% |
| Apr 2, 2023 | $0.009764 | +1.28% |
| Apr 1, 2023 | $0.00964 | -1.81% |
| Mar 31, 2023 | $0.009817 | +1.96% |
| Mar 30, 2023 | $0.009628 | -4.97% |
| Mar 29, 2023 | $0.01013 | +16.63% |
| Mar 28, 2023 | $0.008687 | +1.25% |
| Mar 27, 2023 | $0.00858 | +0.76% |
| Mar 26, 2023 | $0.008515 | -1.90% |
| Mar 25, 2023 | $0.00868 | -3.65% |
| Mar 24, 2023 | $0.009008 | +4.83% |
| Mar 23, 2023 | $0.008593 | -0.35% |
| Mar 22, 2023 | $0.008623 | -0.50% |
| Mar 21, 2023 | $0.008666 | +4.50% |
| Mar 20, 2023 | $0.008293 | -4.24% |
| Mar 19, 2023 | $0.00866 | -1.42% |
| Mar 18, 2023 | $0.008785 | +4.75% |
| Mar 17, 2023 | $0.008386 | +1.29% |
| Mar 16, 2023 | $0.00828 | -3.71% |
| Mar 15, 2023 | $0.008598 | -2.29% |
| Mar 14, 2023 | $0.0088 | +5.64% |
| Mar 13, 2023 | $0.00833 | +1.13% |
| Mar 12, 2023 | $0.008237 | -0.87% |
| Mar 11, 2023 | $0.008309 | +3.30% |
| Mar 10, 2023 | $0.008044 | -10.12% |
| Mar 9, 2023 | $0.008949 | -5.03% |
| Mar 8, 2023 | $0.009423 | -0.84% |
| Mar 7, 2023 | $0.009503 | +4.95% |
| Mar 6, 2023 | $0.009055 | +0.39% |
| Mar 5, 2023 | $0.00902 | -0.28% |
| Mar 4, 2023 | $0.009045 | -1.77% |
| Mar 3, 2023 | $0.009208 | +1.65% |
| Mar 2, 2023 | $0.009059 | -6.94% |
| Mar 1, 2023 | $0.009735 | +3.35% |
| Feb 28, 2023 | $0.009419 | +11.35% |
| Feb 27, 2023 | $0.008459 | -1.94% |
| Feb 26, 2023 | $0.008627 | -1.57% |
| Feb 25, 2023 | $0.008764 | +1.75% |
| Feb 24, 2023 | $0.008614 | -0.50% |
| Feb 23, 2023 | $0.008657 | -11.22% |
| Feb 22, 2023 | $0.009751 | -4.06% |
| Feb 21, 2023 | $0.01016 | +5.02% |
| Feb 20, 2023 | $0.009677 | -1.53% |
| Feb 19, 2023 | $0.009828 | -0.33% |
| Feb 18, 2023 | $0.00986 | +0.84% |
| Feb 17, 2023 | $0.009778 | +0.08% |
| Feb 16, 2023 | $0.00977 | +0.31% |
| Feb 15, 2023 | $0.00974 | -14.45% |
| Feb 14, 2023 | $0.01139 | +33.91% |
| Feb 13, 2023 | $0.008502 | -3.54% |
| Feb 12, 2023 | $0.008814 | +5.02% |
| Feb 11, 2023 | $0.008393 | +3.28% |
| Feb 10, 2023 | $0.008126 | -2.29% |
| Feb 9, 2023 | $0.008316 | -6.55% |
| Feb 8, 2023 | $0.008899 | +19.71% |
| Feb 7, 2023 | $0.007434 | +3.18% |
| Feb 6, 2023 | $0.007204 | +0.55% |
| Feb 5, 2023 | $0.007165 | -3.20% |