BTC$82,147.41
ETH$2,452.51
USDT$0.9989
BNB$729.97
XRP$1.34
SOL$106.13
TRX$0.3347
BEAM$0.5887
STETH$2,475.38
ZEC$1,232.98
HYPE$81.15
DOGE$0.08205
XMR$567.00
USDS$1.00
WBTC$82,396.26
LINK$12.60
WBT$80.26
ADA$0.2303
LEO$9.04
WEETH$2,606.57
AUTO$95.19
NEAR$5.21
RAIN$0.009161
XLM$0.1829
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 6, 2022 | $0.008211 | -0.95% |
| Nov 5, 2022 | $0.00829 | -3.38% |
| Nov 4, 2022 | $0.008579 | +9.37% |
| Nov 3, 2022 | $0.007844 | -13.27% |
| Nov 2, 2022 | $0.009045 | +12.38% |
| Nov 1, 2022 | $0.008048 | -1.33% |
| Oct 31, 2022 | $0.008157 | -2.17% |
| Oct 30, 2022 | $0.008337 | +0.67% |
| Oct 29, 2022 | $0.008282 | +2.98% |
| Oct 28, 2022 | $0.008042 | +2.44% |
| Oct 27, 2022 | $0.007851 | -4.56% |
| Oct 26, 2022 | $0.008225 | +0.02% |
| Oct 25, 2022 | $0.008224 | +1.71% |
| Oct 24, 2022 | $0.008086 | -1.08% |
| Oct 23, 2022 | $0.008174 | +9.03% |
| Oct 22, 2022 | $0.007497 | +3.49% |
| Oct 21, 2022 | $0.007245 | -6.13% |
| Oct 20, 2022 | $0.007718 | -1.32% |
| Oct 19, 2022 | $0.007821 | -0.93% |
| Oct 18, 2022 | $0.007894 | -0.71% |
| Oct 17, 2022 | $0.007951 | +0.17% |
| Oct 16, 2022 | $0.007937 | -2.97% |
| Oct 15, 2022 | $0.00818 | -1.27% |
| Oct 14, 2022 | $0.008285 | +2.97% |
| Oct 13, 2022 | $0.008046 | -2.53% |
| Oct 12, 2022 | $0.008255 | -0.66% |
| Oct 11, 2022 | $0.00831 | -0.40% |
| Oct 10, 2022 | $0.008343 | -3.63% |
| Oct 9, 2022 | $0.008657 | -6.60% |
| Oct 8, 2022 | $0.009269 | +4.54% |
| Oct 7, 2022 | $0.008867 | +5.95% |
| Oct 6, 2022 | $0.008369 | -1.92% |
| Oct 5, 2022 | $0.008532 | +0.85% |
| Oct 4, 2022 | $0.00846 | -2.18% |
| Oct 3, 2022 | $0.008649 | +3.17% |
| Oct 2, 2022 | $0.008383 | -1.20% |
| Oct 1, 2022 | $0.008485 | +0.26% |
| Sep 30, 2022 | $0.008463 | -0.96% |
| Sep 29, 2022 | $0.008545 | -0.72% |
| Sep 28, 2022 | $0.008607 | -4.68% |
| Sep 27, 2022 | $0.009029 | -1.35% |
| Sep 26, 2022 | $0.009153 | -1.20% |
| Sep 25, 2022 | $0.009265 | +0.06% |
| Sep 24, 2022 | $0.009259 | -0.73% |
| Sep 23, 2022 | $0.009327 | -1.38% |
| Sep 22, 2022 | $0.009457 | -1.83% |
| Sep 21, 2022 | $0.009633 | +3.20% |
| Sep 20, 2022 | $0.009334 | +1.03% |
| Sep 19, 2022 | $0.009239 | -1.57% |
| Sep 18, 2022 | $0.009386 | -1.42% |
| Sep 17, 2022 | $0.009521 | -0.17% |
| Sep 16, 2022 | $0.009538 | -3.89% |
| Sep 15, 2022 | $0.009924 | -3.00% |
| Sep 14, 2022 | $0.01023 | -0.09% |
| Sep 13, 2022 | $0.01024 | -10.82% |
| Sep 12, 2022 | $0.01148 | +19.82% |
| Sep 11, 2022 | $0.009584 | +1.78% |
| Sep 10, 2022 | $0.009416 | +0.30% |
| Sep 9, 2022 | $0.009388 | -2.48% |
| Sep 8, 2022 | $0.009626 | -1.91% |
| Sep 7, 2022 | $0.009814 | -2.07% |
| Sep 6, 2022 | $0.01002 | -5.52% |
| Sep 5, 2022 | $0.01061 | -1.24% |
| Sep 4, 2022 | $0.01074 | -2.36% |
| Sep 3, 2022 | $0.011 | +23.02% |
| Sep 2, 2022 | $0.008941 | +1.61% |
| Sep 1, 2022 | $0.008799 | +0.91% |
| Aug 31, 2022 | $0.00872 | +1.66% |
| Aug 30, 2022 | $0.008578 | -0.59% |
| Aug 29, 2022 | $0.008629 | +1.92% |
| Aug 28, 2022 | $0.008466 | -3.34% |
| Aug 27, 2022 | $0.008759 | -1.83% |
| Aug 26, 2022 | $0.008922 | -4.58% |
| Aug 25, 2022 | $0.00935 | +0.03% |
| Aug 24, 2022 | $0.009348 | -0.03% |
| Aug 23, 2022 | $0.009351 | -0.00% |
| Aug 22, 2022 | $0.009351 | -1.23% |
| Aug 21, 2022 | $0.009467 | -0.58% |
| Aug 20, 2022 | $0.009523 | +0.01% |
| Aug 19, 2022 | $0.009522 | +0.05% |
| Aug 18, 2022 | $0.009517 | +0.03% |
| Aug 17, 2022 | $0.009515 | -0.67% |
| Aug 16, 2022 | $0.009579 | +0.04% |
| Aug 15, 2022 | $0.009574 | -0.08% |
| Aug 14, 2022 | $0.009582 | +0.55% |
| Aug 13, 2022 | $0.009529 | +0.19% |
| Aug 12, 2022 | $0.009511 | +0.04% |
| Aug 11, 2022 | $0.009507 | +0.97% |
| Aug 10, 2022 | $0.009416 | +0.07% |
| Aug 9, 2022 | $0.009409 | -1.04% |