BTC$82,217.92
ETH$2,453.88
USDT$0.9989
BNB$730.17
XRP$1.34
SOL$106.22
TRX$0.3344
BEAM$0.5891
STETH$2,475.56
ZEC$1,233.97
HYPE$81.14
DOGE$0.08215
XMR$568.06
USDS$1.00
WBTC$82,462.34
LINK$12.61
WBT$80.29
ADA$0.2306
LEO$9.04
WEETH$2,606.57
AUTO$95.19
NEAR$5.22
RAIN$0.009167
XLM$0.183
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 8, 2022 | $0.009508 | +1.58% |
| Aug 7, 2022 | $0.00936 | -2.62% |
| Aug 6, 2022 | $0.009612 | +3.00% |
| Aug 5, 2022 | $0.009331 | -2.05% |
| Aug 4, 2022 | $0.009526 | +1.11% |
| Aug 3, 2022 | $0.009422 | -0.48% |
| Aug 2, 2022 | $0.009467 | +0.73% |
| Aug 1, 2022 | $0.009399 | -0.89% |
| Jul 31, 2022 | $0.009483 | -2.29% |
| Jul 30, 2022 | $0.009705 | -0.63% |
| Jul 29, 2022 | $0.009767 | +0.51% |
| Jul 28, 2022 | $0.009717 | +22.45% |
| Jul 27, 2022 | $0.007936 | -1.64% |
| Jul 26, 2022 | $0.008068 | -6.68% |
| Jul 25, 2022 | $0.008645 | -10.95% |
| Jul 24, 2022 | $0.009708 | +46.48% |
| Jul 23, 2022 | $0.006628 | -2.72% |
| Jul 22, 2022 | $0.006813 | +3.34% |
| Jul 21, 2022 | $0.006592 | -1.10% |
| Jul 20, 2022 | $0.006665 | +1.06% |
| Jul 19, 2022 | $0.006595 | -3.05% |
| Jul 18, 2022 | $0.006803 | +4.07% |
| Jul 17, 2022 | $0.006537 | +4.96% |
| Jul 16, 2022 | $0.006228 | -1.28% |
| Jul 15, 2022 | $0.006309 | -4.55% |
| Jul 14, 2022 | $0.006609 | +1.15% |
| Jul 13, 2022 | $0.006534 | +6.77% |
| Jul 12, 2022 | $0.006119 | -2.85% |
| Jul 11, 2022 | $0.006299 | -0.25% |
| Jul 10, 2022 | $0.006314 | -2.41% |
| Jul 9, 2022 | $0.00647 | -8.57% |
| Jul 8, 2022 | $0.007076 | +9.15% |
| Jul 7, 2022 | $0.006483 | +2.10% |
| Jul 6, 2022 | $0.00635 | +2.40% |
| Jul 5, 2022 | $0.006201 | +0.02% |
| Jul 4, 2022 | $0.0062 | +1.62% |
| Jul 3, 2022 | $0.006101 | -0.00% |
| Jul 2, 2022 | $0.006101 | +0.00% |
| Jul 1, 2022 | $0.006101 | -4.44% |
| Jun 30, 2022 | $0.006385 | +4.10% |
| Jun 29, 2022 | $0.006133 | +0.48% |
| Jun 28, 2022 | $0.006104 | +0.05% |
| Jun 27, 2022 | $0.006101 | -7.34% |
| Jun 26, 2022 | $0.006584 | -4.34% |
| Jun 25, 2022 | $0.006883 | +2.07% |
| Jun 24, 2022 | $0.006743 | 0.00% |
| Jun 23, 2022 | $0.006743 | +1.01% |
| Jun 22, 2022 | $0.006676 | -5.69% |
| Jun 21, 2022 | $0.007078 | +6.73% |
| Jun 20, 2022 | $0.006632 | -5.43% |
| Jun 19, 2022 | $0.007013 | +13.79% |
| Jun 18, 2022 | $0.006163 | -17.16% |
| Jun 17, 2022 | $0.00744 | +7.27% |
| Jun 16, 2022 | $0.006936 | +11.31% |
| Jun 15, 2022 | $0.006231 | +3.68% |
| Jun 14, 2022 | $0.00601 | -2.82% |
| Jun 13, 2022 | $0.006184 | -2.37% |
| Jun 12, 2022 | $0.006334 | -11.76% |
| Jun 11, 2022 | $0.007178 | -7.79% |
| Jun 10, 2022 | $0.007785 | -1.59% |
| Jun 9, 2022 | $0.00791 | +0.90% |
| Jun 8, 2022 | $0.00784 | +0.48% |
| Jun 7, 2022 | $0.007802 | -1.83% |
| Jun 6, 2022 | $0.007948 | +1.77% |
| Jun 5, 2022 | $0.00781 | -2.39% |
| Jun 4, 2022 | $0.008001 | +3.53% |
| Jun 3, 2022 | $0.007729 | +0.13% |
| Jun 2, 2022 | $0.007718 | -0.02% |
| Jun 1, 2022 | $0.00772 | -5.97% |
| May 31, 2022 | $0.00821 | +6.76% |
| May 30, 2022 | $0.00769 | -2.05% |
| May 29, 2022 | $0.007851 | +6.13% |
| May 28, 2022 | $0.007398 | -4.89% |
| May 27, 2022 | $0.007778 | +8.03% |
| May 26, 2022 | $0.0072 | -2.31% |
| May 25, 2022 | $0.00737 | +0.55% |
| May 24, 2022 | $0.00733 | 0.00% |
| May 23, 2022 | $0.00733 | -4.06% |
| May 22, 2022 | $0.00764 | +1.60% |
| May 21, 2022 | $0.00752 | -0.66% |
| May 20, 2022 | $0.00757 | +7.07% |
| May 19, 2022 | $0.00707 | -1.53% |
| May 18, 2022 | $0.00718 | +7.00% |
| May 17, 2022 | $0.00671 | +5.34% |
| May 16, 2022 | $0.00637 | -13.22% |
| May 15, 2022 | $0.00734 | +17.07% |
| May 14, 2022 | $0.00627 | -9.26% |
| May 13, 2022 | $0.00691 | +14.59% |
| May 12, 2022 | $0.00603 | -9.73% |
| May 11, 2022 | $0.00668 | -34.70% |