BTC$82,187.13
ETH$2,454.81
USDT$0.9989
BNB$731.23
XRP$1.34
SOL$106.26
TRX$0.3342
BEAM$0.5889
STETH$2,477.92
ZEC$1,224.91
HYPE$81.35
DOGE$0.0823
XMR$561.72
USDS$0.9999
WBTC$82,438.75
LINK$12.57
WBT$80.26
ADA$0.231
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.20
RAIN$0.009168
XLM$0.1832
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 4, 2023 | $0.007402 | +3.27% |
| Feb 3, 2023 | $0.007167 | +1.81% |
| Feb 2, 2023 | $0.00704 | +2.41% |
| Feb 1, 2023 | $0.006875 | +0.64% |
| Jan 31, 2023 | $0.006831 | -0.41% |
| Jan 30, 2023 | $0.006859 | -0.63% |
| Jan 29, 2023 | $0.006903 | +0.11% |
| Jan 28, 2023 | $0.006895 | +0.81% |
| Jan 27, 2023 | $0.00684 | -2.87% |
| Jan 26, 2023 | $0.007042 | +3.13% |
| Jan 25, 2023 | $0.006828 | -1.19% |
| Jan 24, 2023 | $0.006911 | -1.75% |
| Jan 23, 2023 | $0.007034 | +0.48% |
| Jan 22, 2023 | $0.007 | +1.56% |
| Jan 21, 2023 | $0.006892 | +0.75% |
| Jan 20, 2023 | $0.006841 | +3.17% |
| Jan 19, 2023 | $0.006631 | +0.10% |
| Jan 18, 2023 | $0.006624 | -4.78% |
| Jan 17, 2023 | $0.006957 | -1.22% |
| Jan 16, 2023 | $0.007043 | +2.10% |
| Jan 15, 2023 | $0.006898 | +1.27% |
| Jan 14, 2023 | $0.006812 | +6.12% |
| Jan 13, 2023 | $0.006419 | -2.02% |
| Jan 12, 2023 | $0.006551 | -2.62% |
| Jan 11, 2023 | $0.006727 | +0.65% |
| Jan 10, 2023 | $0.006683 | -0.73% |
| Jan 9, 2023 | $0.006733 | -3.38% |
| Jan 8, 2023 | $0.006968 | +1.02% |
| Jan 7, 2023 | $0.006898 | +0.79% |
| Jan 6, 2023 | $0.006844 | +0.84% |
| Jan 5, 2023 | $0.006786 | +3.35% |
| Jan 4, 2023 | $0.006566 | -0.96% |
| Jan 3, 2023 | $0.00663 | -4.92% |
| Jan 2, 2023 | $0.006973 | -0.84% |
| Jan 1, 2023 | $0.007032 | +1.47% |
| Dec 31, 2022 | $0.00693 | +1.25% |
| Dec 30, 2022 | $0.006845 | -0.77% |
| Dec 29, 2022 | $0.006898 | +0.83% |
| Dec 28, 2022 | $0.006841 | +6.03% |
| Dec 27, 2022 | $0.006452 | -3.63% |
| Dec 26, 2022 | $0.006695 | +1.24% |
| Dec 25, 2022 | $0.006612 | -4.99% |
| Dec 24, 2022 | $0.00696 | +10.45% |
| Dec 23, 2022 | $0.006301 | +0.92% |
| Dec 22, 2022 | $0.006244 | -7.29% |
| Dec 21, 2022 | $0.006735 | +5.23% |
| Dec 20, 2022 | $0.0064 | +1.39% |
| Dec 19, 2022 | $0.006312 | -1.16% |
| Dec 18, 2022 | $0.006386 | -0.57% |
| Dec 17, 2022 | $0.006423 | -2.69% |
| Dec 16, 2022 | $0.006601 | -0.58% |
| Dec 15, 2022 | $0.006639 | -2.98% |
| Dec 14, 2022 | $0.006843 | +4.39% |
| Dec 13, 2022 | $0.006556 | +0.97% |
| Dec 12, 2022 | $0.006493 | -2.57% |
| Dec 11, 2022 | $0.006664 | -0.99% |
| Dec 10, 2022 | $0.00673 | -1.88% |
| Dec 9, 2022 | $0.006859 | +1.21% |
| Dec 8, 2022 | $0.006777 | +0.66% |
| Dec 7, 2022 | $0.006733 | +0.53% |
| Dec 6, 2022 | $0.006697 | -1.83% |
| Dec 5, 2022 | $0.006821 | +2.65% |
| Dec 4, 2022 | $0.006645 | -7.15% |
| Dec 3, 2022 | $0.007157 | +0.74% |
| Dec 2, 2022 | $0.007105 | +0.98% |
| Dec 1, 2022 | $0.007036 | +3.17% |
| Nov 30, 2022 | $0.00682 | -4.50% |
| Nov 29, 2022 | $0.007141 | +0.05% |
| Nov 28, 2022 | $0.007138 | +0.88% |
| Nov 27, 2022 | $0.007076 | +0.68% |
| Nov 26, 2022 | $0.007028 | -0.97% |
| Nov 25, 2022 | $0.007097 | -1.05% |
| Nov 24, 2022 | $0.007173 | +3.41% |
| Nov 23, 2022 | $0.006936 | +2.22% |
| Nov 22, 2022 | $0.006785 | -3.41% |
| Nov 21, 2022 | $0.007025 | +0.87% |
| Nov 20, 2022 | $0.006965 | +8.92% |
| Nov 19, 2022 | $0.006394 | +3.13% |
| Nov 18, 2022 | $0.0062 | -0.00% |
| Nov 17, 2022 | $0.0062 | +1.03% |
| Nov 16, 2022 | $0.006137 | -3.78% |
| Nov 15, 2022 | $0.006378 | -19.38% |
| Nov 14, 2022 | $0.007911 | +26.75% |
| Nov 13, 2022 | $0.006241 | -3.00% |
| Nov 12, 2022 | $0.006434 | +0.43% |
| Nov 11, 2022 | $0.006407 | +3.06% |
| Nov 10, 2022 | $0.006217 | +2.28% |
| Nov 9, 2022 | $0.006078 | -11.28% |
| Nov 8, 2022 | $0.006851 | -15.35% |
| Nov 7, 2022 | $0.008093 | -1.43% |