BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2023 | $0.005625 | -0.25% |
| Oct 31, 2023 | $0.00564 | +0.26% |
| Oct 30, 2023 | $0.005625 | -2.01% |
| Oct 29, 2023 | $0.00574 | +0.20% |
| Oct 28, 2023 | $0.005729 | +0.68% |
| Oct 27, 2023 | $0.00569 | -1.65% |
| Oct 26, 2023 | $0.005785 | +0.14% |
| Oct 25, 2023 | $0.005777 | +2.13% |
| Oct 24, 2023 | $0.005656 | +1.00% |
| Oct 23, 2023 | $0.0056 | -4.64% |
| Oct 22, 2023 | $0.005873 | -3.19% |
| Oct 21, 2023 | $0.006066 | +5.68% |
| Oct 20, 2023 | $0.00574 | +1.01% |
| Oct 19, 2023 | $0.005683 | -0.58% |
| Oct 18, 2023 | $0.005716 | +0.30% |
| Oct 17, 2023 | $0.005699 | -1.28% |
| Oct 16, 2023 | $0.005773 | -0.50% |
| Oct 15, 2023 | $0.005801 | +3.07% |
| Oct 14, 2023 | $0.005628 | -1.44% |
| Oct 13, 2023 | $0.005711 | -3.77% |
| Oct 12, 2023 | $0.005935 | +4.16% |
| Oct 11, 2023 | $0.005697 | +0.93% |
| Oct 10, 2023 | $0.005645 | -1.32% |
| Oct 9, 2023 | $0.005721 | -0.06% |
| Oct 8, 2023 | $0.005724 | +0.38% |
| Oct 7, 2023 | $0.005703 | -0.31% |
| Oct 6, 2023 | $0.00572 | +0.34% |
| Oct 5, 2023 | $0.005701 | -0.29% |
| Oct 4, 2023 | $0.005718 | +0.39% |
| Oct 3, 2023 | $0.005696 | -2.11% |
| Oct 2, 2023 | $0.005819 | -2.06% |
| Oct 1, 2023 | $0.005941 | +0.22% |
| Sep 30, 2023 | $0.005928 | +2.37% |
| Sep 29, 2023 | $0.005791 | -2.95% |
| Sep 28, 2023 | $0.005967 | +3.02% |
| Sep 27, 2023 | $0.005792 | -0.87% |
| Sep 26, 2023 | $0.005843 | -3.20% |
| Sep 25, 2023 | $0.006036 | +1.32% |
| Sep 24, 2023 | $0.005957 | +1.45% |
| Sep 23, 2023 | $0.005872 | -0.44% |
| Sep 22, 2023 | $0.005898 | -0.89% |
| Sep 21, 2023 | $0.005951 | +3.09% |
| Sep 20, 2023 | $0.005772 | -3.27% |
| Sep 19, 2023 | $0.005968 | +4.55% |
| Sep 18, 2023 | $0.005708 | -1.54% |
| Sep 17, 2023 | $0.005797 | +3.88% |
| Sep 16, 2023 | $0.005581 | -1.38% |
| Sep 15, 2023 | $0.005659 | +1.19% |
| Sep 14, 2023 | $0.005593 | -2.48% |
| Sep 13, 2023 | $0.005735 | +2.36% |
| Sep 12, 2023 | $0.005603 | +5.86% |
| Sep 11, 2023 | $0.005292 | -0.94% |
| Sep 10, 2023 | $0.005342 | -0.03% |
| Sep 9, 2023 | $0.005344 | +0.10% |
| Sep 8, 2023 | $0.005339 | -0.08% |
| Sep 7, 2023 | $0.005343 | -0.99% |
| Sep 6, 2023 | $0.005396 | -4.01% |
| Sep 5, 2023 | $0.005622 | -3.24% |
| Sep 4, 2023 | $0.00581 | +0.47% |
| Sep 3, 2023 | $0.005783 | +1.49% |
| Sep 2, 2023 | $0.005698 | -0.01% |
| Sep 1, 2023 | $0.005699 | +2.69% |
| Aug 31, 2023 | $0.005549 | -1.26% |
| Aug 30, 2023 | $0.00562 | +0.85% |
| Aug 29, 2023 | $0.005573 | -0.85% |
| Aug 28, 2023 | $0.005621 | +0.30% |
| Aug 27, 2023 | $0.005604 | -1.42% |
| Aug 26, 2023 | $0.005684 | +1.36% |
| Aug 25, 2023 | $0.005608 | -1.38% |
| Aug 24, 2023 | $0.005686 | +1.41% |
| Aug 23, 2023 | $0.005607 | -3.47% |
| Aug 22, 2023 | $0.005809 | +3.78% |
| Aug 21, 2023 | $0.005598 | -5.42% |
| Aug 20, 2023 | $0.005918 | -0.01% |
| Aug 19, 2023 | $0.005919 | +1.23% |
| Aug 18, 2023 | $0.005847 | -7.10% |
| Aug 17, 2023 | $0.006294 | -0.65% |
| Aug 16, 2023 | $0.006335 | -6.72% |
| Aug 15, 2023 | $0.006791 | -0.62% |
| Aug 14, 2023 | $0.006833 | +0.73% |
| Aug 13, 2023 | $0.006784 | +6.66% |
| Aug 12, 2023 | $0.00636 | +4.03% |
| Aug 11, 2023 | $0.006114 | +1.04% |
| Aug 10, 2023 | $0.006051 | -6.58% |
| Aug 9, 2023 | $0.006477 | +1.92% |
| Aug 8, 2023 | $0.006354 | -0.58% |
| Aug 7, 2023 | $0.006392 | -0.50% |
| Aug 6, 2023 | $0.006424 | +1.87% |
| Aug 5, 2023 | $0.006306 | +0.87% |
| Aug 4, 2023 | $0.006252 | -0.54% |