BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2024 | $0.007295 | -3.08% |
| Jan 29, 2024 | $0.007527 | -3.96% |
| Jan 28, 2024 | $0.007837 | +0.20% |
| Jan 27, 2024 | $0.007821 | +6.84% |
| Jan 26, 2024 | $0.00732 | -4.19% |
| Jan 25, 2024 | $0.00764 | -2.45% |
| Jan 24, 2024 | $0.007832 | +2.74% |
| Jan 23, 2024 | $0.007623 | +2.50% |
| Jan 22, 2024 | $0.007437 | +3.06% |
| Jan 21, 2024 | $0.007216 | -2.10% |
| Jan 20, 2024 | $0.007371 | +3.51% |
| Jan 19, 2024 | $0.007121 | -7.65% |
| Jan 18, 2024 | $0.007711 | +0.60% |
| Jan 17, 2024 | $0.007665 | -12.40% |
| Jan 16, 2024 | $0.00875 | +11.56% |
| Jan 15, 2024 | $0.007843 | +4.49% |
| Jan 14, 2024 | $0.007506 | -5.25% |
| Jan 13, 2024 | $0.007922 | -3.31% |
| Jan 12, 2024 | $0.008193 | -3.93% |
| Jan 11, 2024 | $0.008528 | +5.24% |
| Jan 10, 2024 | $0.008103 | +0.58% |
| Jan 9, 2024 | $0.008056 | -1.27% |
| Jan 8, 2024 | $0.00816 | +4.24% |
| Jan 7, 2024 | $0.007828 | -3.26% |
| Jan 6, 2024 | $0.008092 | +1.42% |
| Jan 5, 2024 | $0.007979 | +4.46% |
| Jan 4, 2024 | $0.007638 | +1.41% |
| Jan 3, 2024 | $0.007532 | -6.56% |
| Jan 2, 2024 | $0.008061 | -3.00% |
| Jan 1, 2024 | $0.00831 | -0.31% |
| Dec 31, 2023 | $0.008336 | -1.44% |
| Dec 30, 2023 | $0.008458 | +1.27% |
| Dec 29, 2023 | $0.008352 | +0.58% |
| Dec 28, 2023 | $0.008304 | -6.01% |
| Dec 27, 2023 | $0.008835 | -3.08% |
| Dec 26, 2023 | $0.009116 | -4.36% |
| Dec 25, 2023 | $0.009532 | +11.71% |
| Dec 24, 2023 | $0.008533 | -6.53% |
| Dec 23, 2023 | $0.009129 | -2.93% |
| Dec 22, 2023 | $0.009405 | +3.35% |
| Dec 21, 2023 | $0.0091 | +5.81% |
| Dec 20, 2023 | $0.0086 | +0.60% |
| Dec 19, 2023 | $0.008549 | -5.46% |
| Dec 18, 2023 | $0.009043 | -0.39% |
| Dec 17, 2023 | $0.009078 | +9.44% |
| Dec 16, 2023 | $0.008295 | +7.53% |
| Dec 15, 2023 | $0.007714 | -7.63% |
| Dec 14, 2023 | $0.008351 | +10.62% |
| Dec 13, 2023 | $0.007549 | -4.02% |
| Dec 12, 2023 | $0.007865 | +5.01% |
| Dec 11, 2023 | $0.00749 | -18.51% |
| Dec 10, 2023 | $0.009191 | -0.87% |
| Dec 9, 2023 | $0.009272 | -2.89% |
| Dec 8, 2023 | $0.009548 | +0.43% |
| Dec 7, 2023 | $0.009507 | -2.14% |
| Dec 6, 2023 | $0.009715 | +4.78% |
| Dec 5, 2023 | $0.009272 | -1.49% |
| Dec 4, 2023 | $0.009412 | +5.88% |
| Dec 3, 2023 | $0.008889 | +1.36% |
| Dec 2, 2023 | $0.00877 | +2.72% |
| Dec 1, 2023 | $0.008538 | +5.86% |
| Nov 30, 2023 | $0.008065 | -0.76% |
| Nov 29, 2023 | $0.008127 | +5.08% |
| Nov 28, 2023 | $0.007734 | -2.31% |
| Nov 27, 2023 | $0.007917 | -1.30% |
| Nov 26, 2023 | $0.008021 | -3.03% |
| Nov 25, 2023 | $0.008272 | +11.63% |
| Nov 24, 2023 | $0.00741 | +13.01% |
| Nov 23, 2023 | $0.006557 | -3.50% |
| Nov 22, 2023 | $0.006795 | +3.00% |
| Nov 21, 2023 | $0.006597 | -2.12% |
| Nov 20, 2023 | $0.00674 | -22.53% |
| Nov 19, 2023 | $0.0087 | +30.11% |
| Nov 18, 2023 | $0.006687 | -3.29% |
| Nov 17, 2023 | $0.006914 | +2.24% |
| Nov 16, 2023 | $0.006762 | +2.48% |
| Nov 15, 2023 | $0.006598 | +0.24% |
| Nov 14, 2023 | $0.006583 | -2.24% |
| Nov 13, 2023 | $0.006734 | -1.96% |
| Nov 12, 2023 | $0.006868 | -2.17% |
| Nov 11, 2023 | $0.007021 | -2.50% |
| Nov 10, 2023 | $0.007201 | +10.14% |
| Nov 9, 2023 | $0.006538 | +2.28% |
| Nov 8, 2023 | $0.006393 | +4.03% |
| Nov 7, 2023 | $0.006145 | +2.42% |
| Nov 6, 2023 | $0.006 | -3.92% |
| Nov 5, 2023 | $0.006245 | +4.24% |
| Nov 4, 2023 | $0.005991 | +6.56% |
| Nov 3, 2023 | $0.005623 | -0.45% |
| Nov 2, 2023 | $0.005648 | +0.41% |