BTC$82,147.41
ETH$2,452.51
USDT$0.9989
BNB$729.97
XRP$1.34
SOL$106.13
TRX$0.3347
BEAM$0.5887
STETH$2,475.38
ZEC$1,232.98
HYPE$81.15
DOGE$0.08205
XMR$567.00
USDS$1.00
WBTC$82,396.26
LINK$12.60
WBT$80.26
ADA$0.2303
LEO$9.04
WEETH$2,606.57
AUTO$95.19
NEAR$5.21
RAIN$0.009161
XLM$0.1829
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 13, 2021 | $0.01828 | +1.95% |
| Aug 12, 2021 | $0.01793 | +2.11% |
| Aug 11, 2021 | $0.01756 | +5.02% |
| Aug 10, 2021 | $0.01672 | +2.83% |
| Aug 9, 2021 | $0.01626 | +2.98% |
| Aug 8, 2021 | $0.01579 | -4.94% |
| Aug 7, 2021 | $0.01661 | +8.00% |
| Aug 6, 2021 | $0.01538 | +0.79% |
| Aug 5, 2021 | $0.01526 | +1.53% |
| Aug 4, 2021 | $0.01503 | -2.34% |
| Aug 3, 2021 | $0.01539 | +1.72% |
| Aug 2, 2021 | $0.01513 | -3.81% |
| Aug 1, 2021 | $0.01573 | +0.51% |
| Jul 31, 2021 | $0.01565 | +4.06% |
| Jul 30, 2021 | $0.01504 | -7.10% |
| Jul 29, 2021 | $0.01619 | -0.43% |
| Jul 28, 2021 | $0.01626 | +3.04% |
| Jul 27, 2021 | $0.01578 | -1.44% |
| Jul 26, 2021 | $0.01601 | +6.10% |
| Jul 25, 2021 | $0.01509 | +3.43% |
| Jul 24, 2021 | $0.01459 | -2.93% |
| Jul 23, 2021 | $0.01503 | +5.25% |
| Jul 22, 2021 | $0.01428 | -1.99% |
| Jul 21, 2021 | $0.01457 | +4.00% |
| Jul 20, 2021 | $0.01401 | -5.34% |
| Jul 19, 2021 | $0.0148 | -14.99% |
| Jul 18, 2021 | $0.01741 | +33.10% |
| Jul 17, 2021 | $0.01308 | -2.24% |
| Jul 16, 2021 | $0.01338 | -5.04% |
| Jul 15, 2021 | $0.01409 | -5.69% |
| Jul 14, 2021 | $0.01494 | +3.53% |
| Jul 13, 2021 | $0.01443 | -10.04% |
| Jul 12, 2021 | $0.01604 | +5.04% |
| Jul 11, 2021 | $0.01527 | +5.31% |
| Jul 10, 2021 | $0.0145 | -1.02% |
| Jul 9, 2021 | $0.01465 | -1.61% |
| Jul 8, 2021 | $0.01489 | -7.23% |
| Jul 7, 2021 | $0.01605 | +3.08% |
| Jul 6, 2021 | $0.01557 | +4.85% |
| Jul 5, 2021 | $0.01485 | -2.50% |
| Jul 4, 2021 | $0.01523 | -1.87% |
| Jul 3, 2021 | $0.01552 | +4.30% |
| Jul 2, 2021 | $0.01488 | -4.92% |
| Jul 1, 2021 | $0.01565 | -3.81% |
| Jun 30, 2021 | $0.01627 | +1.31% |
| Jun 29, 2021 | $0.01606 | +5.31% |
| Jun 28, 2021 | $0.01525 | -7.29% |
| Jun 27, 2021 | $0.01645 | +13.29% |
| Jun 26, 2021 | $0.01452 | -17.97% |
| Jun 25, 2021 | $0.0177 | +30.24% |
| Jun 24, 2021 | $0.01359 | +12.31% |
| Jun 23, 2021 | $0.0121 | +1.77% |
| Jun 22, 2021 | $0.01189 | +0.08% |
| Jun 21, 2021 | $0.01188 | -28.13% |
| Jun 20, 2021 | $0.01653 | -3.84% |
| Jun 19, 2021 | $0.01719 | +0.53% |
| Jun 18, 2021 | $0.0171 | -5.73% |
| Jun 17, 2021 | $0.01814 | -2.16% |
| Jun 16, 2021 | $0.01854 | +2.15% |
| Jun 15, 2021 | $0.01815 | +0.39% |
| Jun 14, 2021 | $0.01808 | +2.03% |
| Jun 13, 2021 | $0.01772 | -6.04% |
| Jun 12, 2021 | $0.01886 | -0.21% |
| Jun 11, 2021 | $0.0189 | -2.22% |
| Jun 10, 2021 | $0.01933 | -1.48% |
| Jun 9, 2021 | $0.01962 | +7.68% |
| Jun 8, 2021 | $0.01822 | +0.16% |
| Jun 7, 2021 | $0.01819 | +3.94% |
| Jun 6, 2021 | $0.0175 | -9.84% |
| Jun 5, 2021 | $0.01941 | -3.29% |
| Jun 4, 2021 | $0.02007 | -8.56% |
| Jun 3, 2021 | $0.02195 | -6.52% |
| Jun 2, 2021 | $0.02348 | +2.44% |
| Jun 1, 2021 | $0.02292 | +3.52% |
| May 31, 2021 | $0.02214 | +0.45% |
| May 30, 2021 | $0.02204 | +6.42% |
| May 29, 2021 | $0.02071 | +0.53% |
| May 28, 2021 | $0.0206 | -2.97% |
| May 27, 2021 | $0.02123 | -10.91% |
| May 26, 2021 | $0.02383 | +11.56% |
| May 25, 2021 | $0.02136 | +2.40% |
| May 24, 2021 | $0.02086 | +13.74% |
| May 23, 2021 | $0.01834 | -12.21% |
| May 22, 2021 | $0.02089 | -11.37% |
| May 21, 2021 | $0.02357 | -7.75% |
| May 20, 2021 | $0.02555 | -4.95% |
| May 19, 2021 | $0.02688 | -23.44% |
| May 18, 2021 | $0.03511 | -20.69% |
| May 17, 2021 | $0.04427 | -46.51% |
| May 16, 2021 | $0.08277 | +59.17% |