BTC$82,187.13
ETH$2,454.81
USDT$0.9989
BNB$731.23
XRP$1.34
SOL$106.26
TRX$0.3342
BEAM$0.5889
STETH$2,477.92
ZEC$1,224.91
HYPE$81.35
DOGE$0.0823
XMR$561.72
USDS$0.9999
WBTC$82,438.75
LINK$12.57
WBT$80.26
ADA$0.231
LEO$9.03
WEETH$2,606.35
AUTO$95.19
NEAR$5.20
RAIN$0.009168
XLM$0.1832
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 14, 2021 | $0.04281 | -4.44% |
| Feb 13, 2021 | $0.0448 | +20.79% |
| Feb 12, 2021 | $0.03709 | +1.01% |
| Feb 11, 2021 | $0.03672 | +21.99% |
| Feb 10, 2021 | $0.0301 | +0.37% |
| Feb 9, 2021 | $0.02999 | +20.54% |
| Feb 8, 2021 | $0.02488 | -0.80% |
| Feb 7, 2021 | $0.02508 | -2.26% |
| Feb 6, 2021 | $0.02566 | +1.62% |
| Feb 5, 2021 | $0.02525 | +11.28% |
| Feb 4, 2021 | $0.02269 | -3.82% |
| Feb 3, 2021 | $0.02359 | +1.55% |
| Feb 2, 2021 | $0.02323 | -5.61% |
| Feb 1, 2021 | $0.02461 | +9.87% |
| Jan 31, 2021 | $0.0224 | +9.16% |
| Jan 30, 2021 | $0.02052 | +2.55% |
| Jan 29, 2021 | $0.02001 | +9.11% |
| Jan 28, 2021 | $0.01834 | -7.23% |
| Jan 27, 2021 | $0.01977 | +6.01% |
| Jan 26, 2021 | $0.01865 | -2.61% |
| Jan 25, 2021 | $0.01915 | -4.54% |
| Jan 24, 2021 | $0.02006 | -3.23% |
| Jan 23, 2021 | $0.02073 | +1.62% |
| Jan 22, 2021 | $0.0204 | +4.20% |
| Jan 21, 2021 | $0.01958 | -5.43% |
| Jan 20, 2021 | $0.0207 | -5.08% |
| Jan 19, 2021 | $0.02181 | -0.76% |
| Jan 18, 2021 | $0.02198 | -6.79% |
| Jan 17, 2021 | $0.02358 | +9.89% |
| Jan 16, 2021 | $0.02146 | -2.20% |
| Jan 15, 2021 | $0.02194 | -3.68% |
| Jan 14, 2021 | $0.02278 | +5.59% |
| Jan 13, 2021 | $0.02157 | +7.93% |
| Jan 12, 2021 | $0.01999 | -0.65% |
| Jan 11, 2021 | $0.02012 | -12.46% |
| Jan 10, 2021 | $0.02298 | -2.53% |
| Jan 9, 2021 | $0.02358 | +12.63% |
| Jan 8, 2021 | $0.02093 | +22.92% |
| Jan 7, 2021 | $0.01703 | -14.47% |
| Jan 6, 2021 | $0.01991 | -3.70% |
| Jan 5, 2021 | $0.02068 | +12.66% |
| Jan 4, 2021 | $0.01835 | +30.07% |
| Jan 3, 2021 | $0.01411 | +0.53% |
| Jan 2, 2021 | $0.01403 | -0.59% |
| Jan 1, 2021 | $0.01412 | -2.50% |
| Dec 31, 2020 | $0.01448 | +0.39% |
| Dec 30, 2020 | $0.01442 | -3.40% |
| Dec 29, 2020 | $0.01493 | +2.60% |
| Dec 28, 2020 | $0.01455 | -0.32% |
| Dec 27, 2020 | $0.0146 | +0.50% |
| Dec 26, 2020 | $0.01453 | +0.09% |
| Dec 25, 2020 | $0.01451 | +4.15% |
| Dec 24, 2020 | $0.01394 | -0.29% |
| Dec 23, 2020 | $0.01398 | -0.56% |
| Dec 22, 2020 | $0.01405 | +0.04% |
| Dec 21, 2020 | $0.01405 | -2.38% |
| Dec 20, 2020 | $0.01439 | -4.40% |
| Dec 19, 2020 | $0.01505 | +1.20% |
| Dec 18, 2020 | $0.01487 | -0.64% |
| Dec 17, 2020 | $0.01497 | -3.73% |
| Dec 16, 2020 | $0.01555 | -2.20% |
| Dec 15, 2020 | $0.0159 | +2.78% |
| Dec 14, 2020 | $0.01547 | +4.39% |
| Dec 13, 2020 | $0.01482 | +2.42% |
| Dec 12, 2020 | $0.01447 | -1.09% |
| Dec 11, 2020 | $0.01463 | +2.74% |
| Dec 10, 2020 | $0.01424 | -6.81% |
| Dec 9, 2020 | $0.01528 | +0.33% |
| Dec 8, 2020 | $0.01523 | -0.91% |
| Dec 7, 2020 | $0.01537 | +6.88% |
| Dec 6, 2020 | $0.01438 | +0.49% |
| Dec 5, 2020 | $0.01431 | +0.42% |
| Dec 4, 2020 | $0.01425 | -1.04% |
| Dec 3, 2020 | $0.0144 | +7.46% |
| Dec 2, 2020 | $0.0134 | -7.59% |
| Dec 1, 2020 | $0.0145 | +3.57% |
| Nov 30, 2020 | $0.014 | -1.41% |
| Nov 29, 2020 | $0.0142 | -4.70% |
| Nov 28, 2020 | $0.0149 | +13.74% |
| Nov 27, 2020 | $0.0131 | -5.76% |
| Nov 26, 2020 | $0.0139 | -7.95% |
| Nov 25, 2020 | $0.0151 | 0.00% |
| Nov 24, 2020 | $0.0151 | +15.27% |
| Nov 23, 2020 | $0.0131 | -5.76% |
| Nov 22, 2020 | $0.0139 | -2.11% |
| Nov 21, 2020 | $0.0142 | +11.81% |
| Nov 20, 2020 | $0.0127 | 0.00% |
| Nov 19, 2020 | $0.0127 | -5.22% |
| Nov 18, 2020 | $0.0134 | -5.63% |
| Nov 17, 2020 | $0.0142 | 0.00% |