BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 20, 2020 | $0.0063 | -11.27% |
| May 19, 2020 | $0.0071 | +7.58% |
| May 18, 2020 | $0.0066 | -8.33% |
| May 17, 2020 | $0.0072 | +4.35% |
| May 16, 2020 | $0.0069 | +1.47% |
| May 15, 2020 | $0.0068 | -9.33% |
| May 14, 2020 | $0.0075 | +13.64% |
| May 13, 2020 | $0.0066 | -5.71% |
| May 12, 2020 | $0.007 | -2.78% |
| May 11, 2020 | $0.0072 | +4.35% |
| May 10, 2020 | $0.0069 | -1.43% |
| May 9, 2020 | $0.007 | -11.39% |
| May 8, 2020 | $0.0079 | +5.33% |
| May 7, 2020 | $0.0075 | -6.25% |
| May 6, 2020 | $0.008 | +6.67% |
| May 5, 2020 | $0.0075 | +8.70% |
| May 4, 2020 | $0.0069 | -2.82% |
| May 3, 2020 | $0.0071 | 0.00% |
| May 2, 2020 | $0.0071 | -6.58% |
| May 1, 2020 | $0.0076 | +1.33% |
| Apr 30, 2020 | $0.0075 | +15.38% |
| Apr 29, 2020 | $0.0065 | -4.41% |
| Apr 28, 2020 | $0.0068 | +1.49% |
| Apr 27, 2020 | $0.0067 | 0.00% |
| Apr 26, 2020 | $0.0067 | -4.29% |
| Apr 25, 2020 | $0.007 | -2.78% |
| Apr 24, 2020 | $0.0072 | +2.86% |
| Apr 23, 2020 | $0.007 | +6.06% |
| Apr 22, 2020 | $0.0066 | -7.04% |
| Apr 21, 2020 | $0.0071 | -1.39% |
| Apr 20, 2020 | $0.0072 | +2.86% |
| Apr 19, 2020 | $0.007 | -1.41% |
| Apr 18, 2020 | $0.0071 | -1.39% |
| Apr 17, 2020 | $0.0072 | +12.50% |
| Apr 16, 2020 | $0.0064 | +4.92% |
| Apr 15, 2020 | $0.0061 | -15.28% |
| Apr 14, 2020 | $0.0072 | +2.86% |
| Apr 13, 2020 | $0.007 | -4.11% |
| Apr 12, 2020 | $0.0073 | +8.96% |
| Apr 11, 2020 | $0.0067 | -1.47% |
| Apr 10, 2020 | $0.0068 | 0.00% |
| Apr 9, 2020 | $0.0068 | +19.30% |
| Apr 8, 2020 | $0.0057 | -19.72% |
| Apr 7, 2020 | $0.0071 | -4.05% |
| Apr 6, 2020 | $0.0074 | +4.23% |
| Apr 5, 2020 | $0.0071 | +7.58% |
| Apr 4, 2020 | $0.0066 | -12.00% |
| Apr 3, 2020 | $0.0075 | -7.41% |
| Apr 2, 2020 | $0.0081 | +9.46% |
| Apr 1, 2020 | $0.0074 | +4.23% |
| Mar 31, 2020 | $0.0071 | +2.90% |
| Mar 30, 2020 | $0.0069 | +1.47% |
| Mar 29, 2020 | $0.0068 | -8.11% |
| Mar 28, 2020 | $0.0074 | +1.37% |
| Mar 27, 2020 | $0.0073 | -7.59% |
| Mar 26, 2020 | $0.0079 | 0.00% |
| Mar 25, 2020 | $0.0079 | +14.49% |
| Mar 24, 2020 | $0.0069 | +1.47% |
| Mar 23, 2020 | $0.0068 | -6.85% |
| Mar 22, 2020 | $0.0073 | 0.00% |
| Mar 21, 2020 | $0.0073 | 0.00% |
| Mar 20, 2020 | $0.0073 | 0.00% |
| Mar 19, 2020 | $0.0073 | +15.87% |
| Mar 18, 2020 | $0.0063 | -19.23% |
| Mar 17, 2020 | $0.0078 | +14.71% |
| Mar 16, 2020 | $0.0068 | -28.42% |
| Mar 15, 2020 | $0.0095 | +3.26% |
| Mar 14, 2020 | $0.0092 | +26.03% |
| Mar 13, 2020 | $0.0073 | +17.74% |
| Mar 12, 2020 | $0.0062 | -40.38% |
| Mar 11, 2020 | $0.0104 | -1.89% |
| Mar 10, 2020 | $0.0106 | -6.19% |
| Mar 9, 2020 | $0.0113 | +8.65% |
| Mar 8, 2020 | $0.0104 | -0.95% |
| Mar 7, 2020 | $0.0105 | +1.94% |
| Mar 6, 2020 | $0.0103 | -8.04% |
| Mar 5, 2020 | $0.0112 | +7.69% |
| Mar 4, 2020 | $0.0104 | -4.59% |
| Mar 3, 2020 | $0.0109 | -6.84% |
| Mar 2, 2020 | $0.0117 | +6.36% |
| Mar 1, 2020 | $0.011 | -12.00% |
| Feb 29, 2020 | $0.0125 | +20.19% |
| Feb 28, 2020 | $0.0104 | -18.75% |
| Feb 27, 2020 | $0.0128 | +12.28% |
| Feb 26, 2020 | $0.0114 | -5.00% |
| Feb 25, 2020 | $0.012 | -8.40% |
| Feb 24, 2020 | $0.0131 | -13.25% |
| Feb 23, 2020 | $0.0151 | +4.86% |
| Feb 22, 2020 | $0.0144 | -4.64% |
| Feb 21, 2020 | $0.0151 | +15.27% |