BTC$82,031.69
ETH$2,444.12
USDT$0.9989
BNB$729.16
XRP$1.34
SOL$105.85
TRX$0.334
BEAM$0.5876
STETH$2,466.64
ZEC$1,226.21
HYPE$81.05
DOGE$0.08236
XMR$558.37
USDS$1.00
WBTC$82,228.91
LINK$12.50
WBT$80.23
ADA$0.2297
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.18
RAIN$0.009181
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2019 | $0.0245 | +1.24% |
| Aug 23, 2019 | $0.0242 | -7.63% |
| Aug 22, 2019 | $0.0262 | +6.94% |
| Aug 21, 2019 | $0.0245 | 0.00% |
| Aug 20, 2019 | $0.0245 | -5.04% |
| Aug 19, 2019 | $0.0258 | +12.66% |
| Aug 18, 2019 | $0.0229 | +1.78% |
| Aug 17, 2019 | $0.0225 | -10.00% |
| Aug 16, 2019 | $0.025 | +0.40% |
| Aug 15, 2019 | $0.0249 | +0.81% |
| Aug 14, 2019 | $0.0247 | -13.33% |
| Aug 13, 2019 | $0.0285 | +3.64% |
| Aug 12, 2019 | $0.0275 | -10.42% |
| Aug 11, 2019 | $0.0307 | +16.73% |
| Aug 10, 2019 | $0.0263 | -5.05% |
| Aug 9, 2019 | $0.0277 | -3.82% |
| Aug 8, 2019 | $0.0288 | -6.19% |
| Aug 7, 2019 | $0.0307 | +3.37% |
| Aug 6, 2019 | $0.0297 | +1.02% |
| Aug 5, 2019 | $0.0294 | -2.65% |
| Aug 4, 2019 | $0.0302 | -0.66% |
| Aug 3, 2019 | $0.0304 | +1.33% |
| Aug 2, 2019 | $0.03 | -5.96% |
| Aug 1, 2019 | $0.0319 | +0.95% |
| Jul 31, 2019 | $0.0316 | -3.66% |
| Jul 30, 2019 | $0.0328 | -3.53% |
| Jul 29, 2019 | $0.034 | +4.94% |
| Jul 28, 2019 | $0.0324 | +4.52% |
| Jul 27, 2019 | $0.031 | -13.65% |
| Jul 26, 2019 | $0.0359 | -0.28% |
| Jul 25, 2019 | $0.036 | +9.09% |
| Jul 24, 2019 | $0.033 | +1.54% |
| Jul 23, 2019 | $0.0325 | -0.91% |
| Jul 22, 2019 | $0.0328 | -2.96% |
| Jul 21, 2019 | $0.0338 | +3.05% |
| Jul 20, 2019 | $0.0328 | +6.15% |
| Jul 19, 2019 | $0.0309 | -5.79% |
| Jul 18, 2019 | $0.0328 | 0.00% |
| Jul 17, 2019 | $0.0328 | -2.67% |
| Jul 16, 2019 | $0.0337 | +1.51% |
| Jul 15, 2019 | $0.0332 | -8.03% |
| Jul 14, 2019 | $0.0361 | -3.99% |
| Jul 13, 2019 | $0.0376 | -6.70% |
| Jul 12, 2019 | $0.0403 | +6.05% |
| Jul 11, 2019 | $0.038 | -9.74% |
| Jul 10, 2019 | $0.0421 | -3.88% |
| Jul 9, 2019 | $0.0438 | 0.00% |
| Jul 8, 2019 | $0.0438 | +3.79% |
| Jul 7, 2019 | $0.0422 | +1.20% |
| Jul 6, 2019 | $0.0417 | +0.72% |
| Jul 5, 2019 | $0.0414 | +0.24% |
| Jul 4, 2019 | $0.0413 | +0.73% |
| Jul 3, 2019 | $0.041 | -3.53% |
| Jul 2, 2019 | $0.0425 | -0.93% |
| Jul 1, 2019 | $0.0429 | -0.92% |
| Jun 30, 2019 | $0.0433 | -2.04% |
| Jun 29, 2019 | $0.0442 | +2.31% |
| Jun 28, 2019 | $0.0432 | -5.68% |
| Jun 27, 2019 | $0.0458 | -8.95% |
| Jun 26, 2019 | $0.0503 | +0.60% |
| Jun 25, 2019 | $0.05 | -2.53% |
| Jun 24, 2019 | $0.0513 | -0.39% |
| Jun 23, 2019 | $0.0515 | -0.39% |
| Jun 22, 2019 | $0.0517 | +2.58% |
| Jun 21, 2019 | $0.0504 | -2.89% |
| Jun 20, 2019 | $0.0519 | -1.52% |
| Jun 19, 2019 | $0.0527 | +2.13% |
| Jun 18, 2019 | $0.0516 | -2.64% |
| Jun 17, 2019 | $0.053 | -5.02% |
| Jun 16, 2019 | $0.0558 | +4.10% |
| Jun 15, 2019 | $0.0536 | -0.92% |
| Jun 14, 2019 | $0.0541 | +2.08% |
| Jun 13, 2019 | $0.053 | +4.74% |
| Jun 12, 2019 | $0.0506 | -1.94% |
| Jun 11, 2019 | $0.0516 | +0.19% |
| Jun 10, 2019 | $0.0515 | +2.59% |
| Jun 9, 2019 | $0.0502 | -5.10% |
| Jun 8, 2019 | $0.0529 | +0.95% |
| Jun 7, 2019 | $0.0524 | +1.75% |
| Jun 6, 2019 | $0.0515 | +0.19% |
| Jun 5, 2019 | $0.0514 | +2.39% |
| Jun 4, 2019 | $0.0502 | -7.55% |
| Jun 3, 2019 | $0.0543 | -3.55% |
| Jun 2, 2019 | $0.0563 | -0.53% |
| Jun 1, 2019 | $0.0566 | -3.58% |
| May 31, 2019 | $0.0587 | +4.08% |
| May 30, 2019 | $0.0564 | -1.23% |
| May 29, 2019 | $0.0571 | -2.23% |
| May 28, 2019 | $0.0584 | -1.52% |
| May 27, 2019 | $0.0593 | -5.87% |