BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2019 | $0.063 | +14.34% |
| May 25, 2019 | $0.0551 | -3.16% |
| May 24, 2019 | $0.0569 | +3.64% |
| May 23, 2019 | $0.0549 | -2.31% |
| May 22, 2019 | $0.0562 | -2.60% |
| May 21, 2019 | $0.0577 | +5.68% |
| May 20, 2019 | $0.0546 | -6.35% |
| May 19, 2019 | $0.0583 | +8.97% |
| May 18, 2019 | $0.0535 | -2.73% |
| May 17, 2019 | $0.055 | -4.01% |
| May 16, 2019 | $0.0573 | -5.60% |
| May 15, 2019 | $0.0607 | +13.46% |
| May 14, 2019 | $0.0535 | +5.31% |
| May 13, 2019 | $0.0508 | -0.39% |
| May 12, 2019 | $0.051 | -1.92% |
| May 11, 2019 | $0.052 | +5.05% |
| May 10, 2019 | $0.0495 | -18.59% |
| May 9, 2019 | $0.0608 | -1.94% |
| May 8, 2019 | $0.062 | -1.59% |
| May 7, 2019 | $0.063 | 0.00% |
| May 6, 2019 | $0.063 | +3.11% |
| May 5, 2019 | $0.0611 | -3.48% |
| May 4, 2019 | $0.0633 | -1.09% |
| May 3, 2019 | $0.064 | +3.56% |
| May 2, 2019 | $0.0618 | -1.75% |
| May 1, 2019 | $0.0629 | 0.00% |
| Apr 30, 2019 | $0.0629 | +2.78% |
| Apr 29, 2019 | $0.0612 | -4.52% |
| Apr 28, 2019 | $0.0641 | 0.00% |
| Apr 27, 2019 | $0.0641 | +3.72% |
| Apr 26, 2019 | $0.0618 | +0.49% |
| Apr 25, 2019 | $0.0615 | -18.87% |
| Apr 24, 2019 | $0.0758 | -6.65% |
| Apr 23, 2019 | $0.0812 | -0.49% |
| Apr 22, 2019 | $0.0816 | +0.12% |
| Apr 21, 2019 | $0.0815 | -5.23% |
| Apr 20, 2019 | $0.086 | -0.46% |
| Apr 19, 2019 | $0.0864 | -5.05% |
| Apr 18, 2019 | $0.091 | +9.77% |
| Apr 17, 2019 | $0.0829 | +0.61% |
| Apr 16, 2019 | $0.0824 | +0.73% |
| Apr 15, 2019 | $0.0818 | -8.40% |
| Apr 14, 2019 | $0.0893 | +7.20% |
| Apr 13, 2019 | $0.0833 | -0.95% |
| Apr 12, 2019 | $0.0841 | +1.94% |
| Apr 11, 2019 | $0.0825 | -17.09% |
| Apr 10, 2019 | $0.0995 | +4.74% |
| Apr 9, 2019 | $0.095 | -9.52% |
| Apr 8, 2019 | $0.105 | -13.79% |
| Apr 7, 2019 | $0.1218 | +18.83% |
| Apr 6, 2019 | $0.1025 | +17.95% |
| Apr 5, 2019 | $0.0869 | +1.05% |
| Apr 4, 2019 | $0.086 | +1.18% |
| Apr 3, 2019 | $0.085 | -3.41% |
| Apr 2, 2019 | $0.088 | +6.15% |
| Apr 1, 2019 | $0.0829 | +8.08% |
| Mar 31, 2019 | $0.0767 | -1.54% |
| Mar 30, 2019 | $0.0779 | +9.72% |
| Mar 29, 2019 | $0.071 | +1.14% |
| Mar 28, 2019 | $0.0702 | +0.72% |
| Mar 27, 2019 | $0.0697 | +0.72% |
| Mar 26, 2019 | $0.0692 | +0.14% |
| Mar 25, 2019 | $0.0691 | -5.34% |
| Mar 24, 2019 | $0.073 | +2.67% |
| Mar 23, 2019 | $0.0711 | -0.28% |
| Mar 22, 2019 | $0.0713 | +2.44% |
| Mar 21, 2019 | $0.0696 | -1.28% |
| Mar 20, 2019 | $0.0705 | +2.03% |
| Mar 19, 2019 | $0.0691 | -0.86% |
| Mar 18, 2019 | $0.0697 | -4.52% |
| Mar 17, 2019 | $0.073 | +5.04% |
| Mar 16, 2019 | $0.0695 | +1.46% |
| Mar 15, 2019 | $0.0685 | +1.48% |
| Mar 14, 2019 | $0.0675 | -1.75% |
| Mar 13, 2019 | $0.0687 | +2.54% |
| Mar 12, 2019 | $0.067 | -0.74% |
| Mar 11, 2019 | $0.0675 | -3.98% |
| Mar 10, 2019 | $0.0703 | +1.88% |
| Mar 9, 2019 | $0.069 | +6.65% |
| Mar 8, 2019 | $0.0647 | -0.15% |
| Mar 7, 2019 | $0.0648 | -1.07% |
| Mar 6, 2019 | $0.0655 | -2.24% |
| Mar 5, 2019 | $0.067 | -0.45% |
| Mar 4, 2019 | $0.0673 | -2.60% |
| Mar 3, 2019 | $0.0691 | -0.14% |
| Mar 2, 2019 | $0.0692 | -3.35% |
| Mar 1, 2019 | $0.0716 | +3.02% |
| Feb 28, 2019 | $0.0695 | -1.00% |
| Feb 27, 2019 | $0.0702 | +0.57% |
| Feb 26, 2019 | $0.0698 | -1.69% |