BTC$82,064.68
ETH$2,444.80
USDT$0.9989
BNB$729.18
XRP$1.34
SOL$105.88
TRX$0.3341
BEAM$0.5873
STETH$2,466.73
ZEC$1,228.01
HYPE$81.12
DOGE$0.08243
XMR$558.15
USDS$1.00
WBTC$82,192.12
LINK$12.51
WBT$80.23
ADA$0.23
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.19
RAIN$0.00918
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 25, 2019 | $0.071 | +2.90% |
| Feb 24, 2019 | $0.069 | -6.88% |
| Feb 23, 2019 | $0.0741 | +1.93% |
| Feb 22, 2019 | $0.0727 | +0.69% |
| Feb 21, 2019 | $0.0722 | -0.82% |
| Feb 20, 2019 | $0.0728 | -1.22% |
| Feb 19, 2019 | $0.0737 | +0.41% |
| Feb 18, 2019 | $0.0734 | +1.80% |
| Feb 17, 2019 | $0.0721 | +0.56% |
| Feb 16, 2019 | $0.0717 | +1.56% |
| Feb 15, 2019 | $0.0706 | -1.81% |
| Feb 14, 2019 | $0.0719 | +4.51% |
| Feb 13, 2019 | $0.0688 | +0.29% |
| Feb 12, 2019 | $0.0686 | +0.73% |
| Feb 11, 2019 | $0.0681 | +0.44% |
| Feb 10, 2019 | $0.0678 | -1.74% |
| Feb 9, 2019 | $0.069 | -1.43% |
| Feb 8, 2019 | $0.07 | +4.95% |
| Feb 7, 2019 | $0.0667 | +0.60% |
| Feb 6, 2019 | $0.0663 | -1.04% |
| Feb 5, 2019 | $0.067 | +1.82% |
| Feb 4, 2019 | $0.0658 | -2.37% |
| Feb 3, 2019 | $0.0674 | -1.75% |
| Feb 2, 2019 | $0.0686 | +1.48% |
| Feb 1, 2019 | $0.0676 | -0.59% |
| Jan 31, 2019 | $0.068 | +0.44% |
| Jan 30, 2019 | $0.0677 | -2.03% |
| Jan 29, 2019 | $0.0691 | -2.68% |
| Jan 28, 2019 | $0.071 | -3.40% |
| Jan 27, 2019 | $0.0735 | -1.34% |
| Jan 26, 2019 | $0.0745 | +0.27% |
| Jan 25, 2019 | $0.0743 | -4.74% |
| Jan 24, 2019 | $0.078 | +1.83% |
| Jan 23, 2019 | $0.0766 | -3.40% |
| Jan 22, 2019 | $0.0793 | +5.17% |
| Jan 21, 2019 | $0.0754 | -1.05% |
| Jan 20, 2019 | $0.0762 | -4.75% |
| Jan 19, 2019 | $0.08 | +1.91% |
| Jan 18, 2019 | $0.0785 | +3.97% |
| Jan 17, 2019 | $0.0755 | +3.71% |
| Jan 16, 2019 | $0.0728 | +6.12% |
| Jan 15, 2019 | $0.0686 | -3.79% |
| Jan 14, 2019 | $0.0713 | +1.57% |
| Jan 13, 2019 | $0.0702 | -3.70% |
| Jan 12, 2019 | $0.0729 | -1.22% |
| Jan 11, 2019 | $0.0738 | +0.14% |
| Jan 10, 2019 | $0.0737 | -10.34% |
| Jan 9, 2019 | $0.0822 | -0.12% |
| Jan 8, 2019 | $0.0823 | +2.49% |
| Jan 7, 2019 | $0.0803 | -4.74% |
| Jan 6, 2019 | $0.0843 | -0.12% |
| Jan 5, 2019 | $0.0844 | +8.62% |
| Jan 4, 2019 | $0.0777 | +3.60% |
| Jan 3, 2019 | $0.075 | -3.97% |
| Jan 2, 2019 | $0.0781 | +3.44% |
| Jan 1, 2019 | $0.0755 | 0.00% |
| Dec 31, 2018 | $0.0755 | -2.71% |
| Dec 30, 2018 | $0.0776 | +1.31% |
| Dec 29, 2018 | $0.0766 | -2.92% |
| Dec 28, 2018 | $0.0789 | +4.23% |
| Dec 27, 2018 | $0.0757 | +9.08% |
| Dec 26, 2018 | $0.0694 | +1.46% |
| Dec 25, 2018 | $0.0684 | -10.59% |
| Dec 24, 2018 | $0.0765 | -0.39% |
| Dec 23, 2018 | $0.0768 | +0.26% |
| Dec 22, 2018 | $0.0766 | -2.42% |
| Dec 21, 2018 | $0.0785 | -14.49% |
| Dec 20, 2018 | $0.0918 | +22.89% |
| Dec 19, 2018 | $0.0747 | +23.06% |
| Dec 18, 2018 | $0.0607 | -1.30% |
| Dec 17, 2018 | $0.0615 | +9.82% |
| Dec 16, 2018 | $0.056 | +0.90% |
| Dec 15, 2018 | $0.0555 | 0.00% |
| Dec 14, 2018 | $0.0555 | -0.89% |
| Dec 13, 2018 | $0.056 | 0.00% |
| Dec 12, 2018 | $0.056 | -0.71% |
| Dec 11, 2018 | $0.0564 | +2.17% |
| Dec 10, 2018 | $0.0552 | -3.16% |
| Dec 9, 2018 | $0.057 | +0.53% |
| Dec 8, 2018 | $0.0567 | -4.87% |
| Dec 7, 2018 | $0.0596 | +12.67% |
| Dec 6, 2018 | $0.0529 | -23.11% |
| Dec 5, 2018 | $0.0688 | -4.58% |
| Dec 4, 2018 | $0.0721 | -2.70% |
| Dec 3, 2018 | $0.0741 | -4.88% |
| Dec 2, 2018 | $0.0779 | -1.39% |
| Dec 1, 2018 | $0.079 | +4.22% |
| Nov 30, 2018 | $0.0758 | -8.34% |
| Nov 29, 2018 | $0.0827 | -4.28% |
| Nov 28, 2018 | $0.0864 | +17.39% |