BTC$82,031.69
ETH$2,444.12
USDT$0.9989
BNB$729.16
XRP$1.34
SOL$105.85
TRX$0.334
BEAM$0.5876
STETH$2,466.64
ZEC$1,226.21
HYPE$81.05
DOGE$0.08236
XMR$558.37
USDS$1.00
WBTC$82,228.91
LINK$12.50
WBT$80.23
ADA$0.2297
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.18
RAIN$0.009181
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2019 | $0.012 | -10.45% |
| Nov 21, 2019 | $0.0134 | -9.46% |
| Nov 20, 2019 | $0.0148 | -8.64% |
| Nov 19, 2019 | $0.0162 | -4.71% |
| Nov 18, 2019 | $0.017 | -1.73% |
| Nov 17, 2019 | $0.0173 | +1.17% |
| Nov 16, 2019 | $0.0171 | 0.00% |
| Nov 15, 2019 | $0.0171 | 0.00% |
| Nov 14, 2019 | $0.0171 | -6.56% |
| Nov 13, 2019 | $0.0183 | +7.02% |
| Nov 12, 2019 | $0.0171 | +0.59% |
| Nov 11, 2019 | $0.017 | -2.86% |
| Nov 10, 2019 | $0.0175 | +2.34% |
| Nov 9, 2019 | $0.0171 | +1.79% |
| Nov 8, 2019 | $0.0168 | -2.33% |
| Nov 7, 2019 | $0.0172 | +1.18% |
| Nov 6, 2019 | $0.017 | 0.00% |
| Nov 5, 2019 | $0.017 | 0.00% |
| Nov 4, 2019 | $0.017 | +2.41% |
| Nov 3, 2019 | $0.0166 | +3.11% |
| Nov 2, 2019 | $0.0161 | -9.04% |
| Nov 1, 2019 | $0.0177 | +5.99% |
| Oct 31, 2019 | $0.0167 | -1.18% |
| Oct 30, 2019 | $0.0169 | -4.52% |
| Oct 29, 2019 | $0.0177 | -7.33% |
| Oct 28, 2019 | $0.0191 | +17.90% |
| Oct 27, 2019 | $0.0162 | +2.53% |
| Oct 26, 2019 | $0.0158 | -4.82% |
| Oct 25, 2019 | $0.0166 | +19.42% |
| Oct 24, 2019 | $0.0139 | +5.30% |
| Oct 23, 2019 | $0.0132 | -17.50% |
| Oct 22, 2019 | $0.016 | +10.34% |
| Oct 21, 2019 | $0.0145 | -5.84% |
| Oct 20, 2019 | $0.0154 | +11.59% |
| Oct 19, 2019 | $0.0138 | 0.00% |
| Oct 18, 2019 | $0.0138 | -9.80% |
| Oct 17, 2019 | $0.0153 | 0.00% |
| Oct 16, 2019 | $0.0153 | -3.16% |
| Oct 15, 2019 | $0.0158 | -0.63% |
| Oct 14, 2019 | $0.0159 | +1.92% |
| Oct 13, 2019 | $0.0156 | -0.64% |
| Oct 12, 2019 | $0.0157 | +9.03% |
| Oct 11, 2019 | $0.0144 | -8.28% |
| Oct 10, 2019 | $0.0157 | -10.29% |
| Oct 9, 2019 | $0.0175 | +8.02% |
| Oct 8, 2019 | $0.0162 | +2.53% |
| Oct 7, 2019 | $0.0158 | 0.00% |
| Oct 6, 2019 | $0.0158 | -0.63% |
| Oct 5, 2019 | $0.0159 | +2.58% |
| Oct 4, 2019 | $0.0155 | +3.33% |
| Oct 3, 2019 | $0.015 | -11.24% |
| Oct 2, 2019 | $0.0169 | +1.81% |
| Oct 1, 2019 | $0.0166 | -1.78% |
| Sep 30, 2019 | $0.0169 | -5.59% |
| Sep 29, 2019 | $0.0179 | -7.25% |
| Sep 28, 2019 | $0.0193 | +5.46% |
| Sep 27, 2019 | $0.0183 | +5.78% |
| Sep 26, 2019 | $0.0173 | -7.98% |
| Sep 25, 2019 | $0.0188 | +31.47% |
| Sep 24, 2019 | $0.0143 | -29.90% |
| Sep 23, 2019 | $0.0204 | +2.00% |
| Sep 22, 2019 | $0.02 | -2.91% |
| Sep 21, 2019 | $0.0206 | -4.19% |
| Sep 20, 2019 | $0.0215 | +1.42% |
| Sep 19, 2019 | $0.0212 | 0.00% |
| Sep 18, 2019 | $0.0212 | +0.95% |
| Sep 17, 2019 | $0.021 | +5.53% |
| Sep 16, 2019 | $0.0199 | +2.58% |
| Sep 15, 2019 | $0.0194 | -3.00% |
| Sep 14, 2019 | $0.02 | +2.56% |
| Sep 13, 2019 | $0.0195 | -3.94% |
| Sep 12, 2019 | $0.0203 | -5.14% |
| Sep 11, 2019 | $0.0214 | +12.63% |
| Sep 10, 2019 | $0.019 | -6.86% |
| Sep 9, 2019 | $0.0204 | +0.99% |
| Sep 8, 2019 | $0.0202 | -1.46% |
| Sep 7, 2019 | $0.0205 | 0.00% |
| Sep 6, 2019 | $0.0205 | -4.65% |
| Sep 5, 2019 | $0.0215 | -1.83% |
| Sep 4, 2019 | $0.0219 | +1.86% |
| Sep 3, 2019 | $0.0215 | +3.37% |
| Sep 2, 2019 | $0.0208 | -11.49% |
| Sep 1, 2019 | $0.0235 | -2.89% |
| Aug 31, 2019 | $0.0242 | +6.14% |
| Aug 30, 2019 | $0.0228 | -1.72% |
| Aug 29, 2019 | $0.0232 | -4.13% |
| Aug 28, 2019 | $0.0242 | 0.00% |
| Aug 27, 2019 | $0.0242 | -1.63% |
| Aug 26, 2019 | $0.0246 | +1.65% |
| Aug 25, 2019 | $0.0242 | -1.22% |