BTC$82,031.69
ETH$2,444.12
USDT$0.9989
BNB$729.16
XRP$1.34
SOL$105.85
TRX$0.334
BEAM$0.5876
STETH$2,466.64
ZEC$1,226.21
HYPE$81.05
DOGE$0.08236
XMR$558.37
USDS$1.00
WBTC$82,228.91
LINK$12.50
WBT$80.23
ADA$0.2297
LEO$9.04
WEETH$2,606.35
AUTO$95.19
NEAR$5.18
RAIN$0.009181
XLM$0.1822
Fig. 01 · Daily closes
LRN price history
3,087 daily closes since May 5, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 27, 2018 | $0.0736 | -3.29% |
| Nov 26, 2018 | $0.0761 | -10.89% |
| Nov 25, 2018 | $0.0854 | +6.09% |
| Nov 24, 2018 | $0.0805 | -3.48% |
| Nov 23, 2018 | $0.0834 | +3.99% |
| Nov 22, 2018 | $0.0802 | +13.76% |
| Nov 21, 2018 | $0.0705 | +27.26% |
| Nov 20, 2018 | $0.0554 | -19.94% |
| Nov 19, 2018 | $0.0692 | -25.27% |
| Nov 18, 2018 | $0.0926 | -4.24% |
| Nov 17, 2018 | $0.0967 | -3.30% |
| Nov 16, 2018 | $0.10 | +0.30% |
| Nov 15, 2018 | $0.0997 | -3.67% |
| Nov 14, 2018 | $0.1035 | -16.19% |
| Nov 13, 2018 | $0.1235 | -3.21% |
| Nov 12, 2018 | $0.1276 | -0.55% |
| Nov 11, 2018 | $0.1283 | -0.85% |
| Nov 10, 2018 | $0.1294 | -6.84% |
| Nov 9, 2018 | $0.1389 | +12.65% |
| Nov 8, 2018 | $0.1233 | -10.46% |
| Nov 7, 2018 | $0.1377 | -2.75% |
| Nov 6, 2018 | $0.1416 | -0.77% |
| Nov 5, 2018 | $0.1427 | -0.90% |
| Nov 4, 2018 | $0.144 | -10.06% |
| Nov 3, 2018 | $0.1601 | -1.96% |
| Nov 2, 2018 | $0.1633 | -0.18% |
| Nov 1, 2018 | $0.1636 | -7.73% |
| Oct 31, 2018 | $0.1773 | +9.72% |
| Oct 30, 2018 | $0.1616 | +8.02% |
| Oct 29, 2018 | $0.1496 | -4.71% |
| Oct 28, 2018 | $0.157 | +9.48% |
| Oct 27, 2018 | $0.1434 | -14.54% |
| Oct 26, 2018 | $0.1678 | +39.83% |
| Oct 25, 2018 | $0.12 | -4.00% |
| Oct 24, 2018 | $0.125 | -10.71% |
| Oct 23, 2018 | $0.14 | -4.44% |
| Oct 22, 2018 | $0.1465 | -3.30% |
| Oct 21, 2018 | $0.1515 | -6.25% |
| Oct 20, 2018 | $0.1616 | -3.69% |
| Oct 19, 2018 | $0.1678 | +8.96% |
| Oct 18, 2018 | $0.154 | -10.88% |
| Oct 17, 2018 | $0.1728 | -4.85% |
| Oct 16, 2018 | $0.1816 | -4.52% |
| Oct 15, 2018 | $0.1902 | +32.27% |
| Oct 14, 2018 | $0.1438 | +27.14% |
| Oct 13, 2018 | $0.1131 | +36.76% |
| Oct 12, 2018 | $0.0827 | +13.29% |
| Oct 11, 2018 | $0.073 | -16.00% |
| Oct 10, 2018 | $0.0869 | -14.38% |
| Oct 9, 2018 | $0.1015 | +25.62% |
| Oct 8, 2018 | $0.0808 | +23.74% |
| Oct 7, 2018 | $0.0653 | -4.11% |
| Oct 6, 2018 | $0.0681 | -6.33% |
| Oct 5, 2018 | $0.0727 | -9.35% |
| Oct 4, 2018 | $0.0802 | -5.65% |
| Oct 3, 2018 | $0.085 | -17.79% |
| Oct 2, 2018 | $0.1034 | +65.44% |
| Oct 1, 2018 | $0.0625 | +23.27% |
| Sep 30, 2018 | $0.0507 | +6.74% |
| Sep 29, 2018 | $0.0475 | +0.42% |
| Sep 28, 2018 | $0.0473 | +0.64% |
| Sep 27, 2018 | $0.047 | +1.51% |
| Sep 26, 2018 | $0.0463 | +3.35% |
| Sep 25, 2018 | $0.0448 | -7.63% |
| Sep 24, 2018 | $0.0485 | -4.90% |
| Sep 23, 2018 | $0.051 | +2.62% |
| Sep 22, 2018 | $0.0497 | -0.40% |
| Sep 21, 2018 | $0.0499 | +13.67% |
| Sep 20, 2018 | $0.0439 | +4.03% |
| Sep 19, 2018 | $0.0422 | -10.97% |
| Sep 18, 2018 | $0.0474 | +2.82% |
| Sep 17, 2018 | $0.0461 | -9.78% |
| Sep 16, 2018 | $0.0511 | 0.00% |
| Sep 15, 2018 | $0.0511 | -6.24% |
| Sep 14, 2018 | $0.0545 | +7.92% |
| Sep 13, 2018 | $0.0505 | +6.77% |
| Sep 12, 2018 | $0.0473 | -5.21% |
| Sep 11, 2018 | $0.0499 | -6.20% |
| Sep 10, 2018 | $0.0532 | -1.66% |
| Sep 9, 2018 | $0.0541 | -4.08% |
| Sep 8, 2018 | $0.0564 | -6.93% |
| Sep 7, 2018 | $0.0606 | -5.90% |
| Sep 6, 2018 | $0.0644 | -6.80% |
| Sep 5, 2018 | $0.0691 | -10.72% |
| Sep 4, 2018 | $0.0774 | +4.59% |
| Sep 3, 2018 | $0.074 | -3.39% |
| Sep 2, 2018 | $0.0766 | -9.03% |
| Sep 1, 2018 | $0.0842 | +7.81% |
| Aug 31, 2018 | $0.0781 | +4.97% |
| Aug 30, 2018 | $0.0744 | -4.00% |