BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
LUFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01376 | -0.02% |
| Oct 11, 2026 | $0.01376 | +0.04% |
| Oct 10, 2026 | $0.01375 | -67.31% |
| May 30, 2025 | $0.04207 | -8.16% |
| May 29, 2025 | $0.04581 | -9.70% |
| May 28, 2025 | $0.05073 | -0.57% |
| May 27, 2025 | $0.05102 | -2.43% |
| May 26, 2025 | $0.05229 | +1.26% |
| May 25, 2025 | $0.05164 | +6.83% |
| May 24, 2025 | $0.04834 | +4.65% |
| May 23, 2025 | $0.04619 | -4.43% |
| May 22, 2025 | $0.04833 | +0.12% |
| May 21, 2025 | $0.04827 | +3.49% |
| May 20, 2025 | $0.04664 | +1.24% |
| May 19, 2025 | $0.04607 | -2.08% |
| May 18, 2025 | $0.04705 | +1.05% |
| May 17, 2025 | $0.04656 | -4.82% |
| May 16, 2025 | $0.04892 | -4.82% |
| May 15, 2025 | $0.0514 | -11.71% |
| May 14, 2025 | $0.05822 | -1.74% |
| May 13, 2025 | $0.05925 | +3.06% |
| May 12, 2025 | $0.05749 | -2.31% |
| May 11, 2025 | $0.05885 | -2.61% |
| May 10, 2025 | $0.06043 | -7.67% |
| May 9, 2025 | $0.06545 | +5.91% |
| May 8, 2025 | $0.0618 | +1.90% |
| May 7, 2025 | $0.06065 | +0.76% |
| May 6, 2025 | $0.06019 | -3.01% |
| May 5, 2025 | $0.06206 | +12.41% |
| May 4, 2025 | $0.05521 | +1.60% |
| May 3, 2025 | $0.05434 | +4.88% |
| May 2, 2025 | $0.05181 | +0.60% |
| May 1, 2025 | $0.0515 | +7.02% |
| Apr 30, 2025 | $0.04812 | +1.18% |
| Apr 29, 2025 | $0.04756 | +0.40% |
| Apr 28, 2025 | $0.04737 | +9.91% |
| Apr 27, 2025 | $0.0431 | -8.82% |
| Apr 26, 2025 | $0.04727 | -3.12% |
| Apr 25, 2025 | $0.04879 | +2.03% |
| Apr 24, 2025 | $0.04782 | +12.15% |
| Apr 23, 2025 | $0.04264 | +4.90% |
| Apr 22, 2025 | $0.04065 | +6.92% |
| Apr 21, 2025 | $0.03802 | +3.82% |
| Apr 20, 2025 | $0.03662 | +0.74% |
| Apr 19, 2025 | $0.03635 | +2.89% |
| Apr 18, 2025 | $0.03533 | +5.34% |
| Apr 17, 2025 | $0.03354 | +4.03% |
| Apr 16, 2025 | $0.03224 | -1.41% |
| Apr 15, 2025 | $0.0327 | -0.82% |
| Apr 14, 2025 | $0.03297 | +3.29% |
| Apr 13, 2025 | $0.03192 | -6.91% |
| Apr 12, 2025 | $0.03429 | +2.66% |
| Apr 11, 2025 | $0.0334 | +2.45% |
| Apr 10, 2025 | $0.0326 | -1.78% |
| Apr 9, 2025 | $0.03319 | +5.87% |
| Apr 8, 2025 | $0.03135 | -5.91% |
| Apr 7, 2025 | $0.03332 | +6.15% |
| Apr 6, 2025 | $0.03139 | -4.76% |
| Apr 5, 2025 | $0.03296 | +0.27% |
| Apr 4, 2025 | $0.03287 | +0.98% |
| Apr 3, 2025 | $0.03255 | -0.61% |
| Apr 2, 2025 | $0.03275 | -5.92% |
| Apr 1, 2025 | $0.03481 | +2.87% |
| Mar 31, 2025 | $0.03384 | +0.74% |
| Mar 30, 2025 | $0.03359 | +1.08% |
| Mar 29, 2025 | $0.03323 | -4.68% |
| Mar 28, 2025 | $0.03486 | -6.29% |
| Mar 27, 2025 | $0.0372 | -1.59% |
| Mar 26, 2025 | $0.0378 | +0.88% |
| Mar 25, 2025 | $0.03747 | +0.73% |
| Mar 24, 2025 | $0.0372 | -1.38% |
| Mar 23, 2025 | $0.03772 | -3.68% |
| Mar 22, 2025 | $0.03916 | +4.07% |
| Mar 21, 2025 | $0.03763 | -5.43% |
| Mar 20, 2025 | $0.03979 | -2.45% |
| Mar 19, 2025 | $0.04079 | +0.20% |
| Mar 18, 2025 | $0.04071 | -4.53% |
| Mar 17, 2025 | $0.04264 | -3.68% |
| Mar 16, 2025 | $0.04427 | -3.53% |
| Mar 15, 2025 | $0.04589 | +11.30% |
| Mar 14, 2025 | $0.04123 | +1.93% |
| Mar 13, 2025 | $0.04045 | -6.37% |
| Mar 12, 2025 | $0.0432 | +4.45% |
| Mar 11, 2025 | $0.04136 | +5.73% |
| Mar 10, 2025 | $0.03912 | -5.37% |
| Mar 9, 2025 | $0.04134 | -7.27% |
| Mar 8, 2025 | $0.04458 | -6.15% |
| Mar 7, 2025 | $0.0475 | -4.73% |
| Mar 6, 2025 | $0.04986 | +0.42% |
| Mar 5, 2025 | $0.04965 | -1.78% |