BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Lympid price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003251 | 0.00% |
| Jul 13, 2026 | $0.003251 | -0.06% |
| Jul 12, 2026 | $0.003253 | +0.09% |
| Jul 11, 2026 | $0.00325 | -0.09% |
| Jul 10, 2026 | $0.003253 | +2.39% |
| Jul 9, 2026 | $0.003177 | -18.95% |
| Jul 8, 2026 | $0.00392 | +31.94% |
| Jul 7, 2026 | $0.002971 | -0.13% |
| Jul 6, 2026 | $0.002975 | -0.03% |
| Jul 5, 2026 | $0.002976 | -0.60% |
| Jul 4, 2026 | $0.002994 | +0.03% |
| Jul 3, 2026 | $0.002993 | -0.27% |
| Jul 2, 2026 | $0.003001 | -0.03% |
| Jul 1, 2026 | $0.003002 | -0.10% |
| Jun 30, 2026 | $0.003005 | -0.89% |
| Jun 29, 2026 | $0.003032 | -6.42% |
| Jun 28, 2026 | $0.00324 | +0.40% |
| Jun 27, 2026 | $0.003227 | -2.06% |
| Jun 26, 2026 | $0.003295 | -0.03% |
| Jun 25, 2026 | $0.003296 | -25.38% |
| Jun 24, 2026 | $0.004417 | +0.45% |
| Jun 23, 2026 | $0.004397 | +1.03% |
| Jun 22, 2026 | $0.004352 | -3.31% |
| Jun 21, 2026 | $0.004501 | +18.17% |
| Jun 20, 2026 | $0.003809 | -1.73% |
| Jun 19, 2026 | $0.003876 | -3.12% |
| Jun 18, 2026 | $0.004001 | -0.62% |
| Jun 17, 2026 | $0.004026 | -0.10% |
| Jun 16, 2026 | $0.00403 | +1.21% |
| Jun 15, 2026 | $0.003982 | -0.13% |
| Jun 14, 2026 | $0.003987 | -0.30% |
| Jun 13, 2026 | $0.003999 | +0.28% |
| Jun 12, 2026 | $0.003988 | -2.16% |
| Jun 11, 2026 | $0.004076 | -6.94% |
| Jun 10, 2026 | $0.00438 | +12.14% |
| Jun 9, 2026 | $0.003906 | -0.66% |
| Jun 8, 2026 | $0.003932 | -2.21% |
| Jun 7, 2026 | $0.004021 | +0.25% |
| Jun 6, 2026 | $0.004011 | -2.17% |
| Jun 5, 2026 | $0.0041 | 0.00% |
| Jun 4, 2026 | $0.0041 | -0.02% |
| Jun 3, 2026 | $0.004101 | -9.07% |
| Jun 2, 2026 | $0.00451 | -2.91% |
| Jun 1, 2026 | $0.004645 | +0.45% |
| May 31, 2026 | $0.004624 | +0.70% |
| May 30, 2026 | $0.004592 | -1.42% |
| May 29, 2026 | $0.004658 | -0.09% |
| May 28, 2026 | $0.004662 | -0.15% |
| May 27, 2026 | $0.004669 | -0.60% |
| May 26, 2026 | $0.004697 | +1.23% |
| May 25, 2026 | $0.00464 | -0.17% |
| May 24, 2026 | $0.004648 | -1.06% |
| May 23, 2026 | $0.004698 | -2.57% |
| May 22, 2026 | $0.004822 | -2.78% |
| May 21, 2026 | $0.00496 | +3.42% |
| May 20, 2026 | $0.004796 | -0.42% |
| May 19, 2026 | $0.004816 | -2.55% |
| May 18, 2026 | $0.004942 | -1.42% |
| May 17, 2026 | $0.005013 | +2.37% |
| May 16, 2026 | $0.004897 | -0.75% |
| May 15, 2026 | $0.004934 | -0.12% |
| May 14, 2026 | $0.00494 | +0.53% |
| May 13, 2026 | $0.004914 | +1.15% |
| May 12, 2026 | $0.004858 | -1.24% |
| May 11, 2026 | $0.004919 | +0.55% |
| May 10, 2026 | $0.004892 | +1.16% |
| May 9, 2026 | $0.004836 | -13.72% |
| May 8, 2026 | $0.005605 | -6.44% |
| May 7, 2026 | $0.005991 | +0.93% |
| May 6, 2026 | $0.005936 | +3.27% |
| May 5, 2026 | $0.005748 | +9.19% |
| May 4, 2026 | $0.005264 | +0.27% |
| May 3, 2026 | $0.00525 | 0.00% |
| May 2, 2026 | $0.00525 | +4.33% |
| May 1, 2026 | $0.005032 | +1.76% |
| Apr 30, 2026 | $0.004945 | -11.32% |
| Apr 29, 2026 | $0.005576 | -0.20% |
| Apr 28, 2026 | $0.005587 | +4.12% |
| Apr 27, 2026 | $0.005366 | -0.57% |
| Apr 26, 2026 | $0.005397 | -0.04% |
| Apr 25, 2026 | $0.005399 | +0.86% |
| Apr 24, 2026 | $0.005353 | +1.69% |
| Apr 23, 2026 | $0.005264 | +0.94% |
| Apr 22, 2026 | $0.005215 | -0.19% |
| Apr 21, 2026 | $0.005225 | -0.29% |
| Apr 20, 2026 | $0.00524 | +1.89% |
| Apr 19, 2026 | $0.005143 | +0.63% |
| Apr 18, 2026 | $0.005111 | -0.85% |
| Apr 17, 2026 | $0.005155 | +0.02% |
| Apr 16, 2026 | $0.005154 | -1.81% |