BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Lympid price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006407 | -2.02% |
| Jan 14, 2026 | $0.006539 | -3.30% |
| Jan 13, 2026 | $0.006762 | +0.88% |
| Jan 12, 2026 | $0.006703 | -0.49% |
| Jan 11, 2026 | $0.006736 | +0.10% |
| Jan 10, 2026 | $0.006729 | -0.46% |
| Jan 9, 2026 | $0.00676 | -0.10% |
| Jan 8, 2026 | $0.006767 | -0.65% |
| Jan 7, 2026 | $0.006811 | -0.26% |
| Jan 6, 2026 | $0.006829 | -2.39% |
| Jan 5, 2026 | $0.006996 | -0.11% |
| Jan 4, 2026 | $0.007004 | +0.13% |
| Jan 3, 2026 | $0.006995 | 0.00% |
| Jan 2, 2026 | $0.006995 | -2.70% |
| Jan 1, 2026 | $0.007189 | -2.04% |
| Dec 31, 2025 | $0.007339 | +0.85% |
| Dec 30, 2025 | $0.007277 | -1.58% |
| Dec 29, 2025 | $0.007394 | -2.48% |
| Dec 28, 2025 | $0.007582 | +0.17% |
| Dec 27, 2025 | $0.007569 | -0.28% |
| Dec 26, 2025 | $0.00759 | -0.01% |
| Dec 25, 2025 | $0.007591 | -1.40% |
| Dec 24, 2025 | $0.007699 | -0.01% |
| Dec 23, 2025 | $0.0077 | -1.07% |
| Dec 22, 2025 | $0.007783 | -0.18% |
| Dec 21, 2025 | $0.007797 | +0.08% |
| Dec 20, 2025 | $0.007791 | -0.47% |
| Dec 19, 2025 | $0.007828 | +1.03% |
| Dec 18, 2025 | $0.007748 | -1.97% |
| Dec 17, 2025 | $0.007904 | -0.90% |
| Dec 16, 2025 | $0.007976 | -0.89% |
| Dec 15, 2025 | $0.008048 | -1.03% |
| Dec 14, 2025 | $0.008132 | -0.02% |
| Dec 13, 2025 | $0.008134 | +2.37% |
| Dec 12, 2025 | $0.007946 | -6.01% |
| Dec 11, 2025 | $0.008454 | -9.87% |
| Dec 10, 2025 | $0.00938 | -7.77% |
| Dec 9, 2025 | $0.01017 | +27.60% |
| Dec 8, 2025 | $0.00797 | -29.84% |
| Dec 7, 2025 | $0.01136 | -2.15% |
| Dec 6, 2025 | $0.01161 | -2.03% |
| Dec 5, 2025 | $0.01185 | +4.13% |
| Dec 4, 2025 | $0.01138 | -5.17% |
| Dec 3, 2025 | $0.012 | -8.54% |
| Dec 2, 2025 | $0.01312 | -0.53% |
| Dec 1, 2025 | $0.01319 | +3.86% |
| Nov 30, 2025 | $0.0127 | -1.17% |
| Nov 29, 2025 | $0.01285 | 0.00% |
| Nov 28, 2025 | $0.01285 | +0.78% |
| Nov 27, 2025 | $0.01275 | +17.19% |
| Nov 26, 2025 | $0.01088 | -1.18% |
| Nov 25, 2025 | $0.01101 | +0.36% |
| Nov 24, 2025 | $0.01097 | -0.63% |
| Nov 23, 2025 | $0.01104 | -3.16% |
| Nov 22, 2025 | $0.0114 | +2.80% |
| Nov 21, 2025 | $0.01109 | -7.81% |
| Nov 20, 2025 | $0.01203 | -5.05% |
| Nov 19, 2025 | $0.01267 | -0.71% |
| Nov 18, 2025 | $0.01276 | -3.04% |
| Nov 17, 2025 | $0.01316 | +5.03% |
| Nov 16, 2025 | $0.01253 | -13.94% |
| Nov 15, 2025 | $0.01456 | +1.32% |
| Nov 14, 2025 | $0.01437 | 0.00% |
| Nov 13, 2025 | $0.01437 | -4.01% |
| Nov 12, 2025 | $0.01497 | -4.16% |
| Nov 11, 2025 | $0.01562 | -4.52% |
| Nov 10, 2025 | $0.01636 | -0.37% |
| Nov 9, 2025 | $0.01642 | -1.20% |
| Nov 8, 2025 | $0.01662 | +11.47% |
| Nov 7, 2025 | $0.01491 | -7.51% |
| Nov 6, 2025 | $0.01612 | -3.18% |
| Nov 5, 2025 | $0.01665 | -0.36% |
| Nov 4, 2025 | $0.01671 | -7.68% |
| Nov 3, 2025 | $0.0181 | -6.41% |
| Nov 2, 2025 | $0.01934 | +4.88% |
| Nov 1, 2025 | $0.01844 | -0.65% |
| Oct 31, 2025 | $0.01856 | +6.67% |
| Oct 30, 2025 | $0.0174 | -7.30% |
| Oct 29, 2025 | $0.01877 | -19.68% |
| Oct 28, 2025 | $0.02337 | -4.02% |
| Oct 27, 2025 | $0.02435 | +43.07% |
| Oct 26, 2025 | $0.01702 | -25.61% |
| Oct 25, 2025 | $0.02288 | -2.93% |
| Oct 24, 2025 | $0.02357 | -14.82% |
| Oct 23, 2025 | $0.02767 | -8.83% |
| Oct 22, 2025 | $0.03035 | -4.62% |
| Oct 21, 2025 | $0.03182 | -4.19% |
| Oct 20, 2025 | $0.03321 | +5.36% |
| Oct 19, 2025 | $0.03152 | +0.35% |
| Oct 18, 2025 | $0.03141 | +8.27% |