BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Lympid price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005249 | -0.36% |
| Apr 14, 2026 | $0.005268 | +0.36% |
| Apr 13, 2026 | $0.005249 | -0.36% |
| Apr 12, 2026 | $0.005268 | +0.55% |
| Apr 11, 2026 | $0.005239 | +0.08% |
| Apr 10, 2026 | $0.005235 | +0.08% |
| Apr 9, 2026 | $0.005231 | -2.15% |
| Apr 8, 2026 | $0.005346 | -0.80% |
| Apr 7, 2026 | $0.005389 | -0.13% |
| Apr 6, 2026 | $0.005396 | -6.14% |
| Apr 5, 2026 | $0.005749 | +1.64% |
| Apr 4, 2026 | $0.005656 | +8.71% |
| Apr 3, 2026 | $0.005203 | +0.85% |
| Apr 2, 2026 | $0.005159 | -0.37% |
| Apr 1, 2026 | $0.005178 | +1.65% |
| Mar 31, 2026 | $0.005094 | -0.06% |
| Mar 30, 2026 | $0.005097 | -0.80% |
| Mar 29, 2026 | $0.005138 | +0.33% |
| Mar 28, 2026 | $0.005121 | +0.83% |
| Mar 27, 2026 | $0.005079 | -0.22% |
| Mar 26, 2026 | $0.00509 | +0.06% |
| Mar 25, 2026 | $0.005087 | +1.56% |
| Mar 24, 2026 | $0.005009 | -4.12% |
| Mar 23, 2026 | $0.005224 | +1.14% |
| Mar 22, 2026 | $0.005165 | -0.23% |
| Mar 21, 2026 | $0.005177 | -2.02% |
| Mar 20, 2026 | $0.005284 | +8.90% |
| Mar 19, 2026 | $0.004852 | -2.61% |
| Mar 18, 2026 | $0.004982 | +2.64% |
| Mar 17, 2026 | $0.004854 | +0.12% |
| Mar 16, 2026 | $0.004848 | +1.53% |
| Mar 15, 2026 | $0.004775 | +0.84% |
| Mar 14, 2026 | $0.004735 | +8.35% |
| Mar 13, 2026 | $0.00437 | +0.28% |
| Mar 12, 2026 | $0.004358 | 0.00% |
| Mar 11, 2026 | $0.004358 | -1.09% |
| Mar 10, 2026 | $0.004406 | -0.29% |
| Mar 9, 2026 | $0.004419 | -1.49% |
| Mar 8, 2026 | $0.004486 | 0.00% |
| Mar 7, 2026 | $0.004486 | +3.82% |
| Mar 6, 2026 | $0.004321 | -0.51% |
| Mar 5, 2026 | $0.004343 | -0.60% |
| Mar 4, 2026 | $0.004369 | -0.48% |
| Mar 3, 2026 | $0.00439 | -2.88% |
| Mar 2, 2026 | $0.00452 | -1.03% |
| Mar 1, 2026 | $0.004567 | +1.76% |
| Feb 28, 2026 | $0.004488 | +1.58% |
| Feb 27, 2026 | $0.004418 | -7.52% |
| Feb 26, 2026 | $0.004777 | -2.09% |
| Feb 25, 2026 | $0.004879 | -1.51% |
| Feb 24, 2026 | $0.004954 | +2.76% |
| Feb 23, 2026 | $0.004821 | +1.64% |
| Feb 22, 2026 | $0.004743 | +0.02% |
| Feb 21, 2026 | $0.004742 | -1.50% |
| Feb 20, 2026 | $0.004814 | +0.31% |
| Feb 19, 2026 | $0.004799 | -0.02% |
| Feb 18, 2026 | $0.0048 | -0.04% |
| Feb 17, 2026 | $0.004802 | +0.29% |
| Feb 16, 2026 | $0.004788 | -11.95% |
| Feb 15, 2026 | $0.005438 | +4.24% |
| Feb 14, 2026 | $0.005217 | +0.12% |
| Feb 13, 2026 | $0.005211 | +1.30% |
| Feb 12, 2026 | $0.005144 | -0.21% |
| Feb 11, 2026 | $0.005155 | +0.06% |
| Feb 10, 2026 | $0.005152 | -1.53% |
| Feb 9, 2026 | $0.005232 | -0.63% |
| Feb 8, 2026 | $0.005265 | +0.96% |
| Feb 7, 2026 | $0.005215 | +0.73% |
| Feb 6, 2026 | $0.005177 | -3.22% |
| Feb 5, 2026 | $0.005349 | +6.47% |
| Feb 4, 2026 | $0.005024 | +0.78% |
| Feb 3, 2026 | $0.004985 | -0.06% |
| Feb 2, 2026 | $0.004988 | -0.14% |
| Feb 1, 2026 | $0.004995 | -11.20% |
| Jan 31, 2026 | $0.005625 | -6.05% |
| Jan 30, 2026 | $0.005987 | +3.49% |
| Jan 29, 2026 | $0.005785 | -1.41% |
| Jan 28, 2026 | $0.005868 | +3.38% |
| Jan 27, 2026 | $0.005676 | -0.19% |
| Jan 26, 2026 | $0.005687 | +0.35% |
| Jan 25, 2026 | $0.005667 | -5.69% |
| Jan 24, 2026 | $0.006009 | -1.02% |
| Jan 23, 2026 | $0.006071 | -3.77% |
| Jan 22, 2026 | $0.006309 | +0.32% |
| Jan 21, 2026 | $0.006289 | -0.85% |
| Jan 20, 2026 | $0.006343 | -0.06% |
| Jan 19, 2026 | $0.006347 | -0.06% |
| Jan 18, 2026 | $0.006351 | +0.02% |
| Jan 17, 2026 | $0.00635 | -0.80% |
| Jan 16, 2026 | $0.006401 | -0.09% |