BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Lympid price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03484 | +1.72% |
| Jul 18, 2025 | $0.03425 | +1.00% |
| Jul 17, 2025 | $0.03391 | +0.92% |
| Jul 16, 2025 | $0.0336 | -1.64% |
| Jul 15, 2025 | $0.03416 | -0.81% |
| Jul 14, 2025 | $0.03444 | -4.89% |
| Jul 13, 2025 | $0.03621 | +0.72% |
| Jul 12, 2025 | $0.03595 | -2.28% |
| Jul 11, 2025 | $0.03679 | +0.71% |
| Jul 10, 2025 | $0.03653 | -3.82% |
| Jul 9, 2025 | $0.03798 | -2.24% |
| Jul 8, 2025 | $0.03885 | +1.09% |
| Jul 7, 2025 | $0.03843 | -0.34% |
| Jul 6, 2025 | $0.03856 | -1.98% |
| Jul 5, 2025 | $0.03934 | +1.24% |
| Jul 4, 2025 | $0.03886 | -2.56% |
| Jul 3, 2025 | $0.03988 | +2.39% |
| Jul 2, 2025 | $0.03895 | +3.34% |
| Jul 1, 2025 | $0.03769 | +1.37% |
| Jun 30, 2025 | $0.03718 | -4.42% |
| Jun 29, 2025 | $0.0389 | +2.64% |
| Jun 28, 2025 | $0.0379 | -7.58% |
| Jun 27, 2025 | $0.04101 | -3.19% |
| Jun 26, 2025 | $0.04236 | +20.00% |
| Jun 25, 2025 | $0.0353 | +1.29% |
| Jun 24, 2025 | $0.03485 | -6.06% |
| Jun 23, 2025 | $0.0371 | -2.34% |
| Jun 22, 2025 | $0.03799 | -4.38% |
| Jun 21, 2025 | $0.03973 | -1.32% |
| Jun 20, 2025 | $0.04026 | -5.23% |
| Jun 19, 2025 | $0.04248 | -4.26% |
| Jun 18, 2025 | $0.04437 | -3.48% |
| Jun 17, 2025 | $0.04597 | -1.35% |
| Jun 16, 2025 | $0.0466 | -5.19% |
| Jun 15, 2025 | $0.04915 | +0.94% |
| Jun 14, 2025 | $0.04869 | -3.09% |
| Jun 13, 2025 | $0.05024 | -5.60% |
| Jun 12, 2025 | $0.05322 | -0.69% |
| Jun 11, 2025 | $0.05359 | +15.27% |
| Jun 10, 2025 | $0.04649 | -2.02% |
| Jun 9, 2025 | $0.04745 | +40.51% |
| Jun 8, 2025 | $0.03377 | +0.21% |
| Jun 7, 2025 | $0.0337 | -1.00% |
| Jun 6, 2025 | $0.03404 | +10.63% |
| Jun 5, 2025 | $0.03077 | +3.36% |
| Jun 4, 2025 | $0.02977 | -7.95% |
| Jun 3, 2025 | $0.03234 | -0.34% |
| Jun 2, 2025 | $0.03245 | +0.34% |
| Jun 1, 2025 | $0.03234 | -0.28% |
| May 31, 2025 | $0.03243 | -0.55% |
| May 30, 2025 | $0.03261 | -1.33% |
| May 29, 2025 | $0.03305 | -1.20% |
| May 28, 2025 | $0.03345 | -2.02% |
| May 27, 2025 | $0.03414 | -1.64% |
| May 26, 2025 | $0.03471 | +3.83% |
| May 25, 2025 | $0.03343 | -1.33% |
| May 24, 2025 | $0.03388 | -4.80% |
| May 23, 2025 | $0.03559 | -1.71% |
| May 22, 2025 | $0.03621 | +16.21% |
| May 21, 2025 | $0.03116 | -0.45% |
| May 20, 2025 | $0.0313 | -4.19% |
| May 19, 2025 | $0.03267 | -2.80% |
| May 18, 2025 | $0.03361 | -2.18% |
| May 17, 2025 | $0.03436 | -3.46% |
| May 16, 2025 | $0.03559 | -0.14% |
| May 15, 2025 | $0.03564 | -0.45% |
| May 14, 2025 | $0.0358 | +0.14% |
| May 13, 2025 | $0.03575 | -4.51% |
| May 12, 2025 | $0.03744 | +4.49% |
| May 11, 2025 | $0.03583 | -9.43% |
| May 10, 2025 | $0.03956 | +1.25% |
| May 9, 2025 | $0.03907 | -3.24% |
| May 8, 2025 | $0.04038 | -1.32% |
| May 7, 2025 | $0.04092 | -11.04% |
| May 6, 2025 | $0.046 | +41.80% |
| May 5, 2025 | $0.03244 | -12.61% |
| May 4, 2025 | $0.03712 | -3.00% |
| May 3, 2025 | $0.03827 | -2.15% |
| May 2, 2025 | $0.03911 | -4.12% |
| May 1, 2025 | $0.04079 | +4.48% |
| Apr 30, 2025 | $0.03904 | -1.16% |
| Apr 29, 2025 | $0.0395 | -7.39% |
| Apr 28, 2025 | $0.04265 | -4.97% |
| Apr 27, 2025 | $0.04488 | -4.73% |
| Apr 26, 2025 | $0.04711 | -6.36% |
| Apr 25, 2025 | $0.05031 | +0.36% |
| Apr 24, 2025 | $0.05013 | -9.15% |
| Apr 23, 2025 | $0.05518 | -12.36% |
| Apr 22, 2025 | $0.06296 | -5.72% |
| Apr 21, 2025 | $0.06678 | -5.54% |