BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Lympid price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02901 | +15.90% |
| Oct 16, 2025 | $0.02503 | -0.24% |
| Oct 15, 2025 | $0.02509 | -3.61% |
| Oct 14, 2025 | $0.02603 | -1.25% |
| Oct 13, 2025 | $0.02636 | -1.27% |
| Oct 12, 2025 | $0.0267 | -0.19% |
| Oct 11, 2025 | $0.02675 | -6.99% |
| Oct 10, 2025 | $0.02876 | -3.94% |
| Oct 9, 2025 | $0.02994 | +2.22% |
| Oct 8, 2025 | $0.02929 | -3.90% |
| Oct 7, 2025 | $0.03048 | +1.50% |
| Oct 6, 2025 | $0.03003 | -18.06% |
| Oct 5, 2025 | $0.03665 | +32.98% |
| Oct 4, 2025 | $0.02756 | +7.24% |
| Oct 3, 2025 | $0.0257 | +3.09% |
| Oct 2, 2025 | $0.02493 | -2.31% |
| Oct 1, 2025 | $0.02552 | +2.78% |
| Sep 30, 2025 | $0.02483 | -2.28% |
| Sep 29, 2025 | $0.02541 | -2.53% |
| Sep 28, 2025 | $0.02607 | +0.39% |
| Sep 27, 2025 | $0.02597 | +10.65% |
| Sep 26, 2025 | $0.02347 | +0.95% |
| Sep 25, 2025 | $0.02325 | -18.08% |
| Sep 24, 2025 | $0.02838 | -0.84% |
| Sep 23, 2025 | $0.02862 | -0.93% |
| Sep 22, 2025 | $0.02889 | -1.73% |
| Sep 21, 2025 | $0.0294 | -2.23% |
| Sep 20, 2025 | $0.03007 | +2.49% |
| Sep 19, 2025 | $0.02934 | -4.34% |
| Sep 18, 2025 | $0.03067 | +0.52% |
| Sep 17, 2025 | $0.03051 | -0.29% |
| Sep 16, 2025 | $0.0306 | -1.54% |
| Sep 15, 2025 | $0.03108 | -2.17% |
| Sep 14, 2025 | $0.03177 | +0.86% |
| Sep 13, 2025 | $0.0315 | +4.83% |
| Sep 12, 2025 | $0.03005 | -3.10% |
| Sep 11, 2025 | $0.03101 | -1.62% |
| Sep 10, 2025 | $0.03152 | -5.91% |
| Sep 9, 2025 | $0.0335 | +5.74% |
| Sep 8, 2025 | $0.03168 | -0.69% |
| Sep 7, 2025 | $0.0319 | -0.16% |
| Sep 6, 2025 | $0.03195 | -1.02% |
| Sep 5, 2025 | $0.03228 | -0.09% |
| Sep 4, 2025 | $0.03231 | +1.19% |
| Sep 3, 2025 | $0.03193 | -1.57% |
| Sep 2, 2025 | $0.03244 | -0.25% |
| Sep 1, 2025 | $0.03252 | -0.64% |
| Aug 31, 2025 | $0.03273 | +6.37% |
| Aug 30, 2025 | $0.03077 | -3.24% |
| Aug 29, 2025 | $0.0318 | +1.69% |
| Aug 28, 2025 | $0.03127 | -2.83% |
| Aug 27, 2025 | $0.03218 | +4.62% |
| Aug 26, 2025 | $0.03076 | -1.79% |
| Aug 25, 2025 | $0.03132 | -4.37% |
| Aug 24, 2025 | $0.03275 | -9.85% |
| Aug 23, 2025 | $0.03633 | +4.10% |
| Aug 22, 2025 | $0.0349 | -2.08% |
| Aug 21, 2025 | $0.03564 | -11.12% |
| Aug 20, 2025 | $0.0401 | -1.01% |
| Aug 19, 2025 | $0.04051 | -22.66% |
| Aug 18, 2025 | $0.05238 | +22.61% |
| Aug 17, 2025 | $0.04272 | -20.89% |
| Aug 16, 2025 | $0.054 | +126.80% |
| Aug 15, 2025 | $0.02381 | -1.04% |
| Aug 14, 2025 | $0.02406 | +2.38% |
| Aug 13, 2025 | $0.0235 | -14.61% |
| Aug 12, 2025 | $0.02752 | -10.56% |
| Aug 11, 2025 | $0.03077 | +1.22% |
| Aug 10, 2025 | $0.0304 | -0.56% |
| Aug 9, 2025 | $0.03057 | -2.89% |
| Aug 8, 2025 | $0.03148 | -3.05% |
| Aug 7, 2025 | $0.03247 | +2.85% |
| Aug 6, 2025 | $0.03157 | +3.64% |
| Aug 5, 2025 | $0.03046 | +9.21% |
| Aug 4, 2025 | $0.02789 | -11.43% |
| Aug 3, 2025 | $0.03149 | -6.03% |
| Aug 2, 2025 | $0.03351 | -3.73% |
| Aug 1, 2025 | $0.03481 | -32.81% |
| Jul 31, 2025 | $0.05181 | -13.85% |
| Jul 30, 2025 | $0.06014 | +47.44% |
| Jul 29, 2025 | $0.04079 | +9.53% |
| Jul 28, 2025 | $0.03724 | -4.32% |
| Jul 27, 2025 | $0.03892 | +0.03% |
| Jul 26, 2025 | $0.03891 | +1.59% |
| Jul 25, 2025 | $0.0383 | -6.22% |
| Jul 24, 2025 | $0.04084 | -2.09% |
| Jul 23, 2025 | $0.04171 | +1.29% |
| Jul 22, 2025 | $0.04118 | -1.13% |
| Jul 21, 2025 | $0.04165 | +18.80% |
| Jul 20, 2025 | $0.03506 | +0.63% |