BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Lympid price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0707 | -0.46% |
| Apr 19, 2025 | $0.07103 | +0.31% |
| Apr 18, 2025 | $0.07081 | -5.75% |
| Apr 17, 2025 | $0.07513 | -5.56% |
| Apr 16, 2025 | $0.07955 | -5.44% |
| Apr 15, 2025 | $0.08413 | +2.67% |
| Apr 14, 2025 | $0.08194 | +10.70% |
| Apr 13, 2025 | $0.07402 | -1.37% |
| Apr 12, 2025 | $0.07505 | +3.32% |
| Apr 11, 2025 | $0.07264 | -0.01% |
| Apr 10, 2025 | $0.07265 | -3.75% |
| Apr 9, 2025 | $0.07548 | +4.11% |
| Apr 8, 2025 | $0.0725 | +0.58% |
| Apr 7, 2025 | $0.07208 | -0.96% |
| Apr 6, 2025 | $0.07278 | -3.35% |
| Apr 5, 2025 | $0.0753 | +6.36% |
| Apr 4, 2025 | $0.0708 | +1.71% |
| Apr 3, 2025 | $0.06961 | -3.72% |
| Apr 2, 2025 | $0.0723 | +0.14% |
| Apr 1, 2025 | $0.0722 | +1.11% |
| Mar 31, 2025 | $0.07141 | +0.01% |
| Mar 30, 2025 | $0.0714 | -1.52% |
| Mar 29, 2025 | $0.0725 | -1.89% |
| Mar 28, 2025 | $0.0739 | -5.12% |
| Mar 27, 2025 | $0.07789 | +6.28% |
| Mar 26, 2025 | $0.07329 | -0.96% |
| Mar 25, 2025 | $0.074 | -4.15% |
| Mar 24, 2025 | $0.0772 | -1.91% |
| Mar 23, 2025 | $0.0787 | -4.18% |
| Mar 22, 2025 | $0.08213 | +1.38% |
| Mar 21, 2025 | $0.08101 | -0.36% |
| Mar 20, 2025 | $0.0813 | -8.54% |
| Mar 19, 2025 | $0.08889 | -0.46% |
| Mar 18, 2025 | $0.0893 | -3.77% |
| Mar 17, 2025 | $0.0928 | -0.64% |
| Mar 16, 2025 | $0.0934 | +5.66% |
| Mar 15, 2025 | $0.0884 | -2.77% |
| Mar 14, 2025 | $0.09092 | -7.41% |
| Mar 13, 2025 | $0.0982 | -1.12% |
| Mar 12, 2025 | $0.09931 | +10.09% |
| Mar 11, 2025 | $0.09021 | +7.46% |
| Mar 10, 2025 | $0.08395 | -15.23% |
| Mar 9, 2025 | $0.09903 | +5.18% |
| Mar 8, 2025 | $0.09415 | -1.93% |
| Mar 7, 2025 | $0.096 | -0.72% |
| Mar 6, 2025 | $0.0967 | +3.87% |
| Mar 5, 2025 | $0.0931 | +2.18% |
| Mar 4, 2025 | $0.09111 | +0.87% |
| Mar 3, 2025 | $0.09032 | +7.14% |
| Mar 2, 2025 | $0.0843 | +17.07% |
| Mar 1, 2025 | $0.07201 | -0.44% |
| Feb 28, 2025 | $0.07233 | -22.65% |
| Feb 27, 2025 | $0.09351 | -2.22% |
| Feb 26, 2025 | $0.09563 | -1.73% |
| Feb 25, 2025 | $0.09731 | -25.15% |
| Feb 24, 2025 | $0.13 | -2.45% |
| Feb 23, 2025 | $0.1333 | +1.21% |
| Feb 22, 2025 | $0.1317 | +5.02% |
| Feb 21, 2025 | $0.1254 | -3.38% |
| Feb 20, 2025 | $0.1298 | -5.12% |
| Feb 19, 2025 | $0.1368 | -16.10% |
| Feb 18, 2025 | $0.1631 | +0.59% |
| Feb 17, 2025 | $0.1621 | -5.17% |
| Feb 16, 2025 | $0.1709 | -1.20% |
| Feb 15, 2025 | $0.173 | +4.99% |
| Feb 14, 2025 | $0.1648 | -4.05% |
| Feb 13, 2025 | $0.1717 | -0.15% |
| Feb 12, 2025 | $0.172 | -1.43% |
| Feb 11, 2025 | $0.1745 | -2.51% |
| Feb 10, 2025 | $0.179 | +4.74% |
| Feb 9, 2025 | $0.1709 | +6.81% |
| Feb 8, 2025 | $0.16 | +2.30% |
| Feb 7, 2025 | $0.1564 | -15.39% |
| Feb 6, 2025 | $0.1849 | -4.68% |
| Feb 5, 2025 | $0.1939 | -22.35% |
| Feb 4, 2025 | $0.2497 | +35.80% |
| Feb 3, 2025 | $0.1839 | +1.36% |
| Feb 2, 2025 | $0.1814 | -9.28% |
| Feb 1, 2025 | $0.20 | -1.44% |
| Jan 31, 2025 | $0.2029 | -17.49% |
| Jan 30, 2025 | $0.246 | +37.48% |
| Jan 29, 2025 | $0.1789 | -12.39% |
| Jan 28, 2025 | $0.2042 | -15.72% |
| Jan 27, 2025 | $0.2423 | +81.62% |
| Jan 26, 2025 | $0.1334 | -8.72% |
| Jan 25, 2025 | $0.1462 | -8.66% |
| Jan 24, 2025 | $0.16 | — |