BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MAG7.ssi price history
626 daily closes since January 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4295 | +4.45% |
| Jul 13, 2026 | $0.4112 | -2.17% |
| Jul 12, 2026 | $0.4203 | +0.05% |
| Jul 11, 2026 | $0.4201 | -0.57% |
| Jul 10, 2026 | $0.4225 | +3.12% |
| Jul 9, 2026 | $0.4097 | -0.32% |
| Jul 8, 2026 | $0.411 | -2.40% |
| Jul 7, 2026 | $0.4211 | -1.84% |
| Jul 6, 2026 | $0.429 | -0.33% |
| Jul 5, 2026 | $0.4304 | +0.51% |
| Jul 4, 2026 | $0.4282 | +1.01% |
| Jul 3, 2026 | $0.4239 | +3.54% |
| Jul 2, 2026 | $0.4094 | +3.54% |
| Jul 1, 2026 | $0.3954 | +1.78% |
| Jun 30, 2026 | $0.3885 | -0.54% |
| Jun 29, 2026 | $0.3906 | +2.55% |
| Jun 28, 2026 | $0.3809 | -3.03% |
| Jun 27, 2026 | $0.3928 | 0.00% |
| Jun 26, 2026 | $0.3928 | +3.31% |
| Jun 25, 2026 | $0.3802 | -2.84% |
| Jun 24, 2026 | $0.3913 | -3.60% |
| Jun 23, 2026 | $0.4059 | -3.24% |
| Jun 22, 2026 | $0.4195 | +0.96% |
| Jun 21, 2026 | $0.4155 | -1.73% |
| Jun 20, 2026 | $0.4228 | +2.13% |
| Jun 19, 2026 | $0.414 | -0.07% |
| Jun 18, 2026 | $0.4143 | -2.45% |
| Jun 17, 2026 | $0.4247 | -2.44% |
| Jun 16, 2026 | $0.4353 | -1.16% |
| Jun 15, 2026 | $0.4404 | +2.35% |
| Jun 14, 2026 | $0.4303 | +1.82% |
| Jun 13, 2026 | $0.4226 | +1.49% |
| Jun 12, 2026 | $0.4164 | +0.10% |
| Jun 11, 2026 | $0.416 | +3.71% |
| Jun 10, 2026 | $0.4011 | -2.03% |
| Jun 9, 2026 | $0.4094 | -2.52% |
| Jun 8, 2026 | $0.42 | +0.53% |
| Jun 7, 2026 | $0.4178 | +5.56% |
| Jun 6, 2026 | $0.3958 | -0.25% |
| Jun 5, 2026 | $0.3968 | -7.22% |
| Jun 4, 2026 | $0.4277 | -3.15% |
| Jun 3, 2026 | $0.4416 | -3.18% |
| Jun 2, 2026 | $0.4561 | -7.32% |
| Jun 1, 2026 | $0.4921 | -1.36% |
| May 31, 2026 | $0.4989 | -0.32% |
| May 30, 2026 | $0.5005 | +1.89% |
| May 29, 2026 | $0.4912 | -0.30% |
| May 28, 2026 | $0.4927 | -0.81% |
| May 27, 2026 | $0.4967 | -1.70% |
| May 26, 2026 | $0.5053 | -1.17% |
| May 25, 2026 | $0.5113 | +0.67% |
| May 24, 2026 | $0.5079 | -0.49% |
| May 23, 2026 | $0.5104 | +1.45% |
| May 22, 2026 | $0.5031 | -2.90% |
| May 21, 2026 | $0.5181 | +0.78% |
| May 20, 2026 | $0.5141 | +0.78% |
| May 19, 2026 | $0.5101 | -1.09% |
| May 18, 2026 | $0.5157 | -0.27% |
| May 17, 2026 | $0.5171 | -1.45% |
| May 16, 2026 | $0.5247 | -2.13% |
| May 15, 2026 | $0.5361 | -2.65% |
| May 14, 2026 | $0.5507 | +2.47% |
| May 13, 2026 | $0.5374 | -1.10% |
| May 12, 2026 | $0.5434 | -1.81% |
| May 11, 2026 | $0.5534 | -0.34% |
| May 10, 2026 | $0.5553 | +2.30% |
| May 9, 2026 | $0.5428 | +0.35% |
| May 8, 2026 | $0.5409 | +1.71% |
| May 7, 2026 | $0.5318 | -1.86% |
| May 6, 2026 | $0.5419 | +0.41% |
| May 5, 2026 | $0.5397 | +1.85% |
| May 4, 2026 | $0.5299 | +0.91% |
| May 3, 2026 | $0.5251 | -0.17% |
| May 2, 2026 | $0.526 | +0.94% |
| May 1, 2026 | $0.5211 | +1.24% |
| Apr 30, 2026 | $0.5147 | +1.00% |
| Apr 29, 2026 | $0.5096 | -0.72% |
| Apr 28, 2026 | $0.5133 | -0.41% |
| Apr 27, 2026 | $0.5154 | -1.77% |
| Apr 26, 2026 | $0.5247 | +0.77% |
| Apr 25, 2026 | $0.5207 | -0.31% |
| Apr 24, 2026 | $0.5223 | +0.25% |
| Apr 23, 2026 | $0.521 | -0.63% |
| Apr 22, 2026 | $0.5243 | +1.47% |
| Apr 21, 2026 | $0.5167 | +0.54% |
| Apr 20, 2026 | $0.5139 | +2.23% |
| Apr 19, 2026 | $0.5027 | -2.52% |
| Apr 18, 2026 | $0.5157 | -2.55% |
| Apr 17, 2026 | $0.5292 | +1.48% |
| Apr 16, 2026 | $0.5215 | +2.19% |