BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MAG7.ssi price history
626 daily closes since January 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7396 | -2.27% |
| Jan 14, 2026 | $0.7568 | +0.17% |
| Jan 13, 2026 | $0.7555 | +6.14% |
| Jan 12, 2026 | $0.7118 | -0.49% |
| Jan 11, 2026 | $0.7153 | +0.39% |
| Jan 10, 2026 | $0.7125 | +0.10% |
| Jan 9, 2026 | $0.7118 | -1.21% |
| Jan 8, 2026 | $0.7205 | -1.00% |
| Jan 7, 2026 | $0.7278 | -3.08% |
| Jan 6, 2026 | $0.7509 | -0.24% |
| Jan 5, 2026 | $0.7527 | +4.82% |
| Jan 4, 2026 | $0.7181 | +1.96% |
| Jan 3, 2026 | $0.7043 | -0.42% |
| Jan 2, 2026 | $0.7073 | +5.07% |
| Jan 1, 2026 | $0.6732 | +2.19% |
| Dec 31, 2025 | $0.6588 | -1.77% |
| Dec 30, 2025 | $0.6707 | +1.31% |
| Dec 29, 2025 | $0.662 | -1.08% |
| Dec 28, 2025 | $0.6692 | +0.15% |
| Dec 27, 2025 | $0.6682 | +1.35% |
| Dec 26, 2025 | $0.6593 | +0.44% |
| Dec 25, 2025 | $0.6564 | -1.66% |
| Dec 24, 2025 | $0.6675 | -0.43% |
| Dec 23, 2025 | $0.6704 | -1.40% |
| Dec 22, 2025 | $0.6799 | +0.21% |
| Dec 21, 2025 | $0.6785 | -0.28% |
| Dec 20, 2025 | $0.6804 | -0.34% |
| Dec 19, 2025 | $0.6827 | +5.10% |
| Dec 18, 2025 | $0.6496 | -1.71% |
| Dec 17, 2025 | $0.6609 | -3.41% |
| Dec 16, 2025 | $0.6842 | +1.42% |
| Dec 15, 2025 | $0.6746 | -2.68% |
| Dec 14, 2025 | $0.6932 | -2.30% |
| Dec 13, 2025 | $0.7095 | +0.44% |
| Dec 12, 2025 | $0.7064 | -2.67% |
| Dec 11, 2025 | $0.7258 | -1.39% |
| Dec 10, 2025 | $0.736 | -1.18% |
| Dec 9, 2025 | $0.7448 | +3.53% |
| Dec 8, 2025 | $0.7194 | +1.41% |
| Dec 7, 2025 | $0.7094 | +0.50% |
| Dec 6, 2025 | $0.7059 | +0.14% |
| Dec 5, 2025 | $0.7049 | -4.11% |
| Dec 4, 2025 | $0.7351 | +9.77% |
| Dec 3, 2025 | $0.6697 | -6.32% |
| Dec 2, 2025 | $0.7149 | +6.94% |
| Dec 1, 2025 | $0.6685 | -9.64% |
| Nov 30, 2025 | $0.7398 | +1.87% |
| Nov 29, 2025 | $0.7262 | -2.23% |
| Nov 28, 2025 | $0.7428 | -1.41% |
| Nov 27, 2025 | $0.7534 | -3.32% |
| Nov 26, 2025 | $0.7793 | +10.87% |
| Nov 25, 2025 | $0.7029 | -2.02% |
| Nov 24, 2025 | $0.7174 | +3.81% |
| Nov 23, 2025 | $0.6911 | +4.18% |
| Nov 22, 2025 | $0.6634 | -1.41% |
| Nov 21, 2025 | $0.6729 | -4.05% |
| Nov 20, 2025 | $0.7013 | -4.27% |
| Nov 19, 2025 | $0.7326 | -3.25% |
| Nov 18, 2025 | $0.7572 | +3.10% |
| Nov 17, 2025 | $0.7344 | -2.65% |
| Nov 16, 2025 | $0.7544 | -2.25% |
| Nov 15, 2025 | $0.7718 | +1.59% |
| Nov 14, 2025 | $0.7597 | -4.61% |
| Nov 13, 2025 | $0.7964 | -2.50% |
| Nov 12, 2025 | $0.8168 | -1.48% |
| Nov 11, 2025 | $0.8291 | -4.07% |
| Nov 10, 2025 | $0.8643 | +1.27% |
| Nov 9, 2025 | $0.8535 | +2.92% |
| Nov 8, 2025 | $0.8293 | -1.74% |
| Nov 7, 2025 | $0.844 | +5.08% |
| Nov 6, 2025 | $0.8032 | -3.10% |
| Nov 5, 2025 | $0.8289 | +3.87% |
| Nov 4, 2025 | $0.798 | -5.52% |
| Nov 3, 2025 | $0.8446 | -7.53% |
| Nov 2, 2025 | $0.9134 | -0.09% |
| Nov 1, 2025 | $0.9142 | +0.08% |
| Oct 31, 2025 | $0.9135 | +2.26% |
| Oct 30, 2025 | $0.8933 | -4.50% |
| Oct 29, 2025 | $0.9354 | -0.62% |
| Oct 28, 2025 | $0.9412 | -2.93% |
| Oct 27, 2025 | $0.9696 | +4.92% |
| Oct 26, 2025 | $0.9241 | -0.30% |
| Oct 25, 2025 | $0.9269 | 0.00% |
| Oct 24, 2025 | $0.9269 | +0.82% |
| Oct 23, 2025 | $0.9194 | +2.73% |
| Oct 22, 2025 | $0.895 | -2.35% |
| Oct 21, 2025 | $0.9165 | -2.25% |
| Oct 20, 2025 | $0.9376 | +1.84% |
| Oct 19, 2025 | $0.9207 | +1.35% |
| Oct 18, 2025 | $0.9084 | +1.83% |