BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MAG7.ssi price history
626 daily closes since January 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.5103 | +1.59% |
| Apr 14, 2026 | $0.5023 | -1.59% |
| Apr 13, 2026 | $0.5104 | +5.13% |
| Apr 12, 2026 | $0.4855 | -3.02% |
| Apr 11, 2026 | $0.5006 | -0.42% |
| Apr 10, 2026 | $0.5027 | +1.37% |
| Apr 9, 2026 | $0.4959 | +0.96% |
| Apr 8, 2026 | $0.4912 | -3.08% |
| Apr 7, 2026 | $0.5068 | +5.52% |
| Apr 6, 2026 | $0.4803 | -0.74% |
| Apr 5, 2026 | $0.4839 | +1.90% |
| Apr 4, 2026 | $0.4749 | +0.44% |
| Apr 3, 2026 | $0.4728 | +0.51% |
| Apr 2, 2026 | $0.4704 | -2.95% |
| Apr 1, 2026 | $0.4847 | +0.25% |
| Mar 31, 2026 | $0.4835 | +1.62% |
| Mar 30, 2026 | $0.4758 | +1.28% |
| Mar 29, 2026 | $0.4698 | -1.12% |
| Mar 28, 2026 | $0.4751 | +0.38% |
| Mar 27, 2026 | $0.4733 | -3.41% |
| Mar 26, 2026 | $0.49 | -4.45% |
| Mar 25, 2026 | $0.5128 | +1.14% |
| Mar 24, 2026 | $0.507 | +0.20% |
| Mar 23, 2026 | $0.506 | +3.99% |
| Mar 22, 2026 | $0.4866 | -1.20% |
| Mar 21, 2026 | $0.4925 | -2.71% |
| Mar 20, 2026 | $0.5062 | +0.46% |
| Mar 19, 2026 | $0.5039 | -1.72% |
| Mar 18, 2026 | $0.5127 | -4.49% |
| Mar 17, 2026 | $0.5368 | -1.45% |
| Mar 16, 2026 | $0.5447 | +4.95% |
| Mar 15, 2026 | $0.519 | +2.77% |
| Mar 14, 2026 | $0.505 | -0.06% |
| Mar 13, 2026 | $0.5053 | +0.90% |
| Mar 12, 2026 | $0.5008 | +0.52% |
| Mar 11, 2026 | $0.4982 | +0.18% |
| Mar 10, 2026 | $0.4973 | +2.14% |
| Mar 9, 2026 | $0.4869 | +3.13% |
| Mar 8, 2026 | $0.4721 | -1.67% |
| Mar 7, 2026 | $0.4801 | -1.07% |
| Mar 6, 2026 | $0.4853 | -3.71% |
| Mar 5, 2026 | $0.504 | -2.70% |
| Mar 4, 2026 | $0.518 | +5.93% |
| Mar 3, 2026 | $0.489 | -1.67% |
| Mar 2, 2026 | $0.4973 | +3.41% |
| Mar 1, 2026 | $0.4809 | -1.39% |
| Feb 28, 2026 | $0.4877 | +1.82% |
| Feb 27, 2026 | $0.479 | -3.33% |
| Feb 26, 2026 | $0.4955 | -1.73% |
| Feb 25, 2026 | $0.5042 | +8.64% |
| Feb 24, 2026 | $0.4641 | -0.81% |
| Feb 23, 2026 | $0.4679 | -4.31% |
| Feb 22, 2026 | $0.489 | -1.61% |
| Feb 21, 2026 | $0.497 | +0.06% |
| Feb 20, 2026 | $0.4967 | +2.03% |
| Feb 19, 2026 | $0.4868 | +0.19% |
| Feb 18, 2026 | $0.4859 | -2.45% |
| Feb 17, 2026 | $0.4981 | -1.31% |
| Feb 16, 2026 | $0.5047 | +0.88% |
| Feb 15, 2026 | $0.5003 | -3.57% |
| Feb 14, 2026 | $0.5188 | +5.19% |
| Feb 13, 2026 | $0.4932 | +3.77% |
| Feb 12, 2026 | $0.4753 | -0.63% |
| Feb 11, 2026 | $0.4783 | -2.19% |
| Feb 10, 2026 | $0.489 | -3.34% |
| Feb 9, 2026 | $0.5059 | +0.28% |
| Feb 8, 2026 | $0.5045 | +0.08% |
| Feb 7, 2026 | $0.5041 | -1.62% |
| Feb 6, 2026 | $0.5124 | +12.84% |
| Feb 5, 2026 | $0.4541 | -15.33% |
| Feb 4, 2026 | $0.5363 | -2.84% |
| Feb 3, 2026 | $0.552 | -4.35% |
| Feb 2, 2026 | $0.5771 | +3.48% |
| Feb 1, 2026 | $0.5577 | -3.45% |
| Jan 31, 2026 | $0.5776 | -7.92% |
| Jan 30, 2026 | $0.6273 | -1.80% |
| Jan 29, 2026 | $0.6388 | -5.49% |
| Jan 28, 2026 | $0.6759 | 0.00% |
| Jan 27, 2026 | $0.6759 | +1.27% |
| Jan 26, 2026 | $0.6674 | +3.60% |
| Jan 25, 2026 | $0.6442 | -4.36% |
| Jan 24, 2026 | $0.6736 | -0.28% |
| Jan 23, 2026 | $0.6755 | -0.12% |
| Jan 22, 2026 | $0.6763 | -0.98% |
| Jan 21, 2026 | $0.683 | +1.97% |
| Jan 20, 2026 | $0.6698 | -4.76% |
| Jan 19, 2026 | $0.7033 | -2.39% |
| Jan 18, 2026 | $0.7205 | -2.40% |
| Jan 17, 2026 | $0.7382 | 0.00% |
| Jan 16, 2026 | $0.7382 | -0.19% |