BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
MAG7.ssi price history
626 daily closes since January 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.8921 | -2.09% |
| Oct 16, 2025 | $0.9111 | -3.23% |
| Oct 15, 2025 | $0.9415 | -2.73% |
| Oct 14, 2025 | $0.9679 | -4.40% |
| Oct 13, 2025 | $1.01 | +2.64% |
| Oct 12, 2025 | $0.9865 | +8.25% |
| Oct 11, 2025 | $0.9113 | -1.77% |
| Oct 10, 2025 | $0.9277 | -12.84% |
| Oct 9, 2025 | $1.06 | -3.07% |
| Oct 8, 2025 | $1.10 | +1.53% |
| Oct 7, 2025 | $1.08 | -3.06% |
| Oct 6, 2025 | $1.12 | +3.44% |
| Oct 5, 2025 | $1.08 | +1.01% |
| Oct 4, 2025 | $1.07 | -2.46% |
| Oct 3, 2025 | $1.09 | +1.95% |
| Oct 2, 2025 | $1.07 | +3.64% |
| Oct 1, 2025 | $1.04 | +3.65% |
| Sep 30, 2025 | $0.9996 | -1.00% |
| Sep 29, 2025 | $1.01 | +1.98% |
| Sep 28, 2025 | $0.9901 | +2.61% |
| Sep 27, 2025 | $0.9649 | +0.09% |
| Sep 26, 2025 | $0.964 | +1.75% |
| Sep 25, 2025 | $0.9474 | -6.16% |
| Sep 24, 2025 | $1.01 | +1.08% |
| Sep 23, 2025 | $0.9988 | -0.38% |
| Sep 22, 2025 | $1.00 | -5.30% |
| Sep 21, 2025 | $1.06 | -0.35% |
| Sep 20, 2025 | $1.06 | +0.77% |
| Sep 19, 2025 | $1.05 | -2.64% |
| Sep 18, 2025 | $1.08 | +0.35% |
| Sep 17, 2025 | $1.08 | +2.24% |
| Sep 16, 2025 | $1.06 | +1.19% |
| Sep 15, 2025 | $1.04 | -1.91% |
| Sep 14, 2025 | $1.06 | -1.01% |
| Sep 13, 2025 | $1.07 | +0.67% |
| Sep 12, 2025 | $1.07 | +3.50% |
| Sep 11, 2025 | $1.03 | +1.78% |
| Sep 10, 2025 | $1.01 | +1.64% |
| Sep 9, 2025 | $0.9967 | -0.89% |
| Sep 8, 2025 | $1.01 | +2.46% |
| Sep 7, 2025 | $0.9815 | +1.95% |
| Sep 6, 2025 | $0.9627 | -0.64% |
| Sep 5, 2025 | $0.9689 | +0.60% |
| Sep 4, 2025 | $0.9631 | -2.05% |
| Sep 3, 2025 | $0.9833 | +1.58% |
| Sep 2, 2025 | $0.968 | +2.47% |
| Sep 1, 2025 | $0.9447 | -1.83% |
| Aug 31, 2025 | $0.9623 | -0.59% |
| Aug 30, 2025 | $0.968 | -0.78% |
| Aug 29, 2025 | $0.9756 | -2.52% |
| Aug 28, 2025 | $1.00 | +1.13% |
| Aug 27, 2025 | $0.9896 | -0.15% |
| Aug 26, 2025 | $0.9911 | +3.13% |
| Aug 25, 2025 | $0.961 | -6.01% |
| Aug 24, 2025 | $1.02 | -0.43% |
| Aug 23, 2025 | $1.03 | -1.11% |
| Aug 22, 2025 | $1.04 | +8.16% |
| Aug 21, 2025 | $0.96 | -2.61% |
| Aug 20, 2025 | $0.9857 | +3.56% |
| Aug 19, 2025 | $0.9518 | -4.49% |
| Aug 18, 2025 | $0.9965 | -2.33% |
| Aug 17, 2025 | $1.02 | +1.49% |
| Aug 16, 2025 | $1.01 | -0.37% |
| Aug 15, 2025 | $1.01 | -0.25% |
| Aug 14, 2025 | $1.01 | -4.11% |
| Aug 13, 2025 | $1.05 | +3.58% |
| Aug 12, 2025 | $1.02 | +4.86% |
| Aug 11, 2025 | $0.9711 | -1.47% |
| Aug 10, 2025 | $0.9856 | +0.06% |
| Aug 9, 2025 | $0.985 | +1.83% |
| Aug 8, 2025 | $0.9673 | +0.59% |
| Aug 7, 2025 | $0.9616 | +5.08% |
| Aug 6, 2025 | $0.9151 | +1.19% |
| Aug 5, 2025 | $0.9043 | -2.24% |
| Aug 4, 2025 | $0.925 | +3.24% |
| Aug 3, 2025 | $0.896 | +2.66% |
| Aug 2, 2025 | $0.8728 | -2.32% |
| Aug 1, 2025 | $0.8935 | -3.92% |
| Jul 31, 2025 | $0.93 | -1.71% |
| Jul 30, 2025 | $0.9462 | -1.82% |
| Jul 29, 2025 | $0.9637 | -0.69% |
| Jul 28, 2025 | $0.9704 | -2.40% |
| Jul 27, 2025 | $0.9943 | +2.22% |
| Jul 26, 2025 | $0.9727 | +1.02% |
| Jul 25, 2025 | $0.9629 | -0.39% |
| Jul 24, 2025 | $0.9667 | -0.10% |
| Jul 23, 2025 | $0.9677 | -5.21% |
| Jul 22, 2025 | $1.02 | +0.99% |
| Jul 21, 2025 | $1.01 | +1.61% |
| Jul 20, 2025 | $0.9949 | +3.40% |