BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
MAG7.ssi price history
626 daily closes since January 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6446 | -0.91% |
| Apr 19, 2025 | $0.6505 | +1.23% |
| Apr 18, 2025 | $0.6426 | -0.23% |
| Apr 17, 2025 | $0.6441 | +0.74% |
| Apr 16, 2025 | $0.6394 | +0.11% |
| Apr 15, 2025 | $0.6387 | -1.24% |
| Apr 14, 2025 | $0.6467 | +0.40% |
| Apr 13, 2025 | $0.6441 | -2.20% |
| Apr 12, 2025 | $0.6586 | +4.27% |
| Apr 11, 2025 | $0.6316 | +4.24% |
| Apr 10, 2025 | $0.6059 | -5.39% |
| Apr 9, 2025 | $0.6404 | +10.85% |
| Apr 8, 2025 | $0.5777 | -3.49% |
| Apr 7, 2025 | $0.5986 | +1.22% |
| Apr 6, 2025 | $0.5914 | -9.79% |
| Apr 5, 2025 | $0.6556 | -0.91% |
| Apr 4, 2025 | $0.6616 | +2.70% |
| Apr 3, 2025 | $0.6442 | -0.63% |
| Apr 2, 2025 | $0.6483 | -4.06% |
| Apr 1, 2025 | $0.6757 | +2.74% |
| Mar 31, 2025 | $0.6577 | -0.30% |
| Mar 30, 2025 | $0.6597 | +0.44% |
| Mar 29, 2025 | $0.6568 | -4.06% |
| Mar 28, 2025 | $0.6846 | -4.40% |
| Mar 27, 2025 | $0.7161 | +0.87% |
| Mar 26, 2025 | $0.7099 | -2.08% |
| Mar 25, 2025 | $0.725 | +0.60% |
| Mar 24, 2025 | $0.7207 | +3.34% |
| Mar 23, 2025 | $0.6974 | +1.18% |
| Mar 22, 2025 | $0.6893 | -0.72% |
| Mar 21, 2025 | $0.6943 | +0.46% |
| Mar 20, 2025 | $0.6911 | -2.96% |
| Mar 19, 2025 | $0.7122 | +5.11% |
| Mar 18, 2025 | $0.6776 | -1.60% |
| Mar 17, 2025 | $0.6886 | +1.88% |
| Mar 16, 2025 | $0.6759 | -2.97% |
| Mar 15, 2025 | $0.6966 | +1.41% |
| Mar 14, 2025 | $0.6869 | +4.08% |
| Mar 13, 2025 | $0.66 | -1.68% |
| Mar 12, 2025 | $0.6713 | +1.64% |
| Mar 11, 2025 | $0.6605 | +4.72% |
| Mar 10, 2025 | $0.6307 | -3.99% |
| Mar 9, 2025 | $0.6569 | -9.07% |
| Mar 8, 2025 | $0.7224 | -1.70% |
| Mar 7, 2025 | $0.7349 | -3.47% |
| Mar 6, 2025 | $0.7613 | -0.76% |
| Mar 5, 2025 | $0.7671 | +1.62% |
| Mar 4, 2025 | $0.7549 | +4.12% |
| Mar 3, 2025 | $0.725 | -13.66% |
| Mar 2, 2025 | $0.8397 | +18.23% |
| Mar 1, 2025 | $0.7102 | +2.16% |
| Feb 28, 2025 | $0.6952 | -1.57% |
| Feb 27, 2025 | $0.7063 | -0.49% |
| Feb 26, 2025 | $0.7098 | -4.78% |
| Feb 25, 2025 | $0.7454 | -2.04% |
| Feb 24, 2025 | $0.7609 | -7.41% |
| Feb 23, 2025 | $0.8218 | -0.44% |
| Feb 22, 2025 | $0.8254 | +1.33% |
| Feb 21, 2025 | $0.8146 | -2.94% |
| Feb 20, 2025 | $0.8393 | +1.62% |
| Feb 19, 2025 | $0.8259 | +1.86% |
| Feb 18, 2025 | $0.8108 | -3.82% |
| Feb 17, 2025 | $0.843 | -0.71% |
| Feb 16, 2025 | $0.849 | -1.26% |
| Feb 15, 2025 | $0.8598 | -0.19% |
| Feb 14, 2025 | $0.8614 | +3.17% |
| Feb 13, 2025 | $0.8349 | -1.48% |
| Feb 12, 2025 | $0.8474 | +2.89% |
| Feb 11, 2025 | $0.8236 | -0.17% |
| Feb 10, 2025 | $0.825 | +2.24% |
| Feb 9, 2025 | $0.8069 | -0.64% |
| Feb 8, 2025 | $0.8121 | +1.49% |
| Feb 7, 2025 | $0.8002 | -0.84% |
| Feb 6, 2025 | $0.807 | -1.37% |
| Feb 5, 2025 | $0.8182 | -0.52% |
| Feb 4, 2025 | $0.8225 | -6.35% |
| Feb 3, 2025 | $0.8783 | +3.83% |
| Feb 2, 2025 | $0.8459 | -8.36% |
| Feb 1, 2025 | $0.9231 | -4.06% |
| Jan 31, 2025 | $0.9622 | -2.25% |
| Jan 30, 2025 | $0.9843 | +2.42% |
| Jan 29, 2025 | $0.961 | +2.21% |
| Jan 28, 2025 | $0.9402 | -1.96% |
| Jan 27, 2025 | $0.959 | -2.12% |
| Jan 26, 2025 | $0.9798 | +0.21% |
| Jan 25, 2025 | $0.9777 | — |