BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
MAG7.ssi price history
626 daily closes since January 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.9622 | +0.52% |
| Jul 18, 2025 | $0.9572 | +0.30% |
| Jul 17, 2025 | $0.9543 | +4.14% |
| Jul 16, 2025 | $0.9164 | +3.99% |
| Jul 15, 2025 | $0.8812 | +0.02% |
| Jul 14, 2025 | $0.881 | +1.24% |
| Jul 13, 2025 | $0.8702 | +1.49% |
| Jul 12, 2025 | $0.8574 | -0.52% |
| Jul 11, 2025 | $0.8619 | +1.82% |
| Jul 10, 2025 | $0.8465 | +5.87% |
| Jul 9, 2025 | $0.7996 | +3.56% |
| Jul 8, 2025 | $0.7721 | +1.19% |
| Jul 7, 2025 | $0.763 | -1.56% |
| Jul 6, 2025 | $0.7751 | +1.99% |
| Jul 5, 2025 | $0.76 | +0.29% |
| Jul 4, 2025 | $0.7578 | -2.56% |
| Jul 3, 2025 | $0.7777 | +0.50% |
| Jul 2, 2025 | $0.7738 | +4.64% |
| Jul 1, 2025 | $0.7395 | -3.43% |
| Jun 30, 2025 | $0.7658 | +0.72% |
| Jun 29, 2025 | $0.7603 | +1.18% |
| Jun 28, 2025 | $0.7514 | +1.10% |
| Jun 27, 2025 | $0.7432 | +0.28% |
| Jun 26, 2025 | $0.7411 | -1.54% |
| Jun 25, 2025 | $0.7527 | +0.48% |
| Jun 24, 2025 | $0.7491 | +0.94% |
| Jun 23, 2025 | $0.7421 | +6.76% |
| Jun 22, 2025 | $0.6951 | -2.67% |
| Jun 21, 2025 | $0.7142 | -2.54% |
| Jun 20, 2025 | $0.7328 | -2.57% |
| Jun 19, 2025 | $0.7521 | -0.08% |
| Jun 18, 2025 | $0.7527 | -0.12% |
| Jun 17, 2025 | $0.7536 | -2.41% |
| Jun 16, 2025 | $0.7722 | +0.99% |
| Jun 15, 2025 | $0.7646 | +1.11% |
| Jun 14, 2025 | $0.7562 | -1.36% |
| Jun 13, 2025 | $0.7666 | -1.76% |
| Jun 12, 2025 | $0.7803 | -3.95% |
| Jun 11, 2025 | $0.8124 | -0.62% |
| Jun 10, 2025 | $0.8175 | +0.54% |
| Jun 9, 2025 | $0.8131 | +4.18% |
| Jun 8, 2025 | $0.7805 | +0.67% |
| Jun 7, 2025 | $0.7753 | +1.24% |
| Jun 6, 2025 | $0.7658 | +3.85% |
| Jun 5, 2025 | $0.7374 | -6.12% |
| Jun 4, 2025 | $0.7855 | -0.65% |
| Jun 3, 2025 | $0.7906 | +0.03% |
| Jun 2, 2025 | $0.7904 | +0.61% |
| Jun 1, 2025 | $0.7856 | +0.34% |
| May 31, 2025 | $0.7829 | -0.19% |
| May 30, 2025 | $0.7844 | -4.11% |
| May 29, 2025 | $0.818 | -1.59% |
| May 28, 2025 | $0.8312 | -1.15% |
| May 27, 2025 | $0.8409 | +0.89% |
| May 26, 2025 | $0.8335 | +0.63% |
| May 25, 2025 | $0.8283 | -0.62% |
| May 24, 2025 | $0.8335 | +0.35% |
| May 23, 2025 | $0.8306 | -3.46% |
| May 22, 2025 | $0.8604 | +1.87% |
| May 21, 2025 | $0.8446 | +3.62% |
| May 20, 2025 | $0.8151 | +0.34% |
| May 19, 2025 | $0.8123 | -1.40% |
| May 18, 2025 | $0.8238 | +3.01% |
| May 17, 2025 | $0.7997 | -1.90% |
| May 16, 2025 | $0.8152 | +0.33% |
| May 15, 2025 | $0.8125 | -3.02% |
| May 14, 2025 | $0.8378 | -1.71% |
| May 13, 2025 | $0.8524 | +2.74% |
| May 12, 2025 | $0.8297 | +1.06% |
| May 11, 2025 | $0.821 | -3.09% |
| May 10, 2025 | $0.8472 | +6.29% |
| May 9, 2025 | $0.7971 | +2.85% |
| May 8, 2025 | $0.775 | +9.43% |
| May 7, 2025 | $0.7082 | +0.53% |
| May 6, 2025 | $0.7045 | +0.70% |
| May 5, 2025 | $0.6996 | -0.11% |
| May 4, 2025 | $0.7004 | -1.55% |
| May 3, 2025 | $0.7114 | -1.43% |
| May 2, 2025 | $0.7217 | +0.40% |
| May 1, 2025 | $0.7188 | +2.17% |
| Apr 30, 2025 | $0.7035 | -0.18% |
| Apr 29, 2025 | $0.7048 | -1.14% |
| Apr 28, 2025 | $0.7129 | -0.11% |
| Apr 27, 2025 | $0.7137 | +0.24% |
| Apr 26, 2025 | $0.712 | -0.45% |
| Apr 25, 2025 | $0.7152 | +0.80% |
| Apr 24, 2025 | $0.7095 | +0.31% |
| Apr 23, 2025 | $0.7073 | +0.61% |
| Apr 22, 2025 | $0.703 | +7.69% |
| Apr 21, 2025 | $0.6528 | +1.27% |