BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Magic Eden price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0638 | 0.00% |
| Jul 13, 2026 | $0.0638 | +0.79% |
| Jul 12, 2026 | $0.0633 | -1.25% |
| Jul 11, 2026 | $0.0641 | +0.16% |
| Jul 10, 2026 | $0.064 | +2.24% |
| Jul 9, 2026 | $0.0626 | +2.12% |
| Jul 8, 2026 | $0.0613 | -2.08% |
| Jul 7, 2026 | $0.0626 | -5.01% |
| Jul 6, 2026 | $0.0659 | +5.27% |
| Jul 5, 2026 | $0.0626 | -2.03% |
| Jul 4, 2026 | $0.0639 | -2.74% |
| Jul 3, 2026 | $0.0657 | -3.38% |
| Jul 2, 2026 | $0.068 | +14.29% |
| Jul 1, 2026 | $0.0595 | +5.50% |
| Jun 30, 2026 | $0.0564 | -4.24% |
| Jun 29, 2026 | $0.0589 | +1.55% |
| Jun 28, 2026 | $0.058 | -1.86% |
| Jun 27, 2026 | $0.0591 | -2.15% |
| Jun 26, 2026 | $0.0604 | +1.51% |
| Jun 25, 2026 | $0.0595 | -4.03% |
| Jun 24, 2026 | $0.062 | +2.48% |
| Jun 23, 2026 | $0.0605 | -4.12% |
| Jun 22, 2026 | $0.0631 | +1.94% |
| Jun 21, 2026 | $0.0619 | -1.59% |
| Jun 20, 2026 | $0.0629 | +1.45% |
| Jun 19, 2026 | $0.062 | +2.48% |
| Jun 18, 2026 | $0.0605 | -6.06% |
| Jun 17, 2026 | $0.0644 | -0.46% |
| Jun 16, 2026 | $0.0647 | +0.78% |
| Jun 15, 2026 | $0.0642 | +1.90% |
| Jun 14, 2026 | $0.063 | -0.32% |
| Jun 13, 2026 | $0.0632 | +0.80% |
| Jun 12, 2026 | $0.0627 | +5.03% |
| Jun 11, 2026 | $0.0597 | +4.19% |
| Jun 10, 2026 | $0.0573 | -3.05% |
| Jun 9, 2026 | $0.0591 | -3.90% |
| Jun 8, 2026 | $0.0615 | +2.67% |
| Jun 7, 2026 | $0.0599 | +0.34% |
| Jun 6, 2026 | $0.0597 | -5.39% |
| Jun 5, 2026 | $0.0631 | -8.68% |
| Jun 4, 2026 | $0.0691 | -8.96% |
| Jun 3, 2026 | $0.0759 | -1.17% |
| Jun 2, 2026 | $0.0768 | -8.13% |
| Jun 1, 2026 | $0.0836 | -2.34% |
| May 31, 2026 | $0.0856 | -0.35% |
| May 30, 2026 | $0.0859 | +0.23% |
| May 29, 2026 | $0.0857 | -1.04% |
| May 28, 2026 | $0.0866 | -3.24% |
| May 27, 2026 | $0.0895 | -5.09% |
| May 26, 2026 | $0.0943 | -2.48% |
| May 25, 2026 | $0.0967 | -1.63% |
| May 24, 2026 | $0.0983 | -5.02% |
| May 23, 2026 | $0.1035 | +13.49% |
| May 22, 2026 | $0.0912 | -4.90% |
| May 21, 2026 | $0.0959 | +2.13% |
| May 20, 2026 | $0.0939 | +1.84% |
| May 19, 2026 | $0.0922 | -5.53% |
| May 18, 2026 | $0.0976 | +0.41% |
| May 17, 2026 | $0.0972 | -6.54% |
| May 16, 2026 | $0.104 | -3.44% |
| May 15, 2026 | $0.1077 | -4.35% |
| May 14, 2026 | $0.1126 | +1.62% |
| May 13, 2026 | $0.1108 | -8.81% |
| May 12, 2026 | $0.1215 | +0.91% |
| May 11, 2026 | $0.1204 | +1.26% |
| May 10, 2026 | $0.1189 | +4.39% |
| May 9, 2026 | $0.1139 | -0.61% |
| May 8, 2026 | $0.1146 | +2.96% |
| May 7, 2026 | $0.1113 | +1.37% |
| May 6, 2026 | $0.1098 | +3.39% |
| May 5, 2026 | $0.1062 | +1.82% |
| May 4, 2026 | $0.1043 | +1.76% |
| May 3, 2026 | $0.1025 | -2.75% |
| May 2, 2026 | $0.1054 | +0.67% |
| May 1, 2026 | $0.1047 | +0.48% |
| Apr 30, 2026 | $0.1042 | -0.95% |
| Apr 29, 2026 | $0.1052 | -2.05% |
| Apr 28, 2026 | $0.1074 | +0.09% |
| Apr 27, 2026 | $0.1073 | -3.07% |
| Apr 26, 2026 | $0.1107 | +1.56% |
| Apr 25, 2026 | $0.109 | -3.45% |
| Apr 24, 2026 | $0.1129 | +6.01% |
| Apr 23, 2026 | $0.1065 | +0.19% |
| Apr 22, 2026 | $0.1063 | +0.09% |
| Apr 21, 2026 | $0.1062 | -0.56% |
| Apr 20, 2026 | $0.1068 | +1.71% |
| Apr 19, 2026 | $0.105 | -5.15% |
| Apr 18, 2026 | $0.1107 | -0.72% |
| Apr 17, 2026 | $0.1115 | +2.11% |
| Apr 16, 2026 | $0.1092 | +4.50% |