BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Magic Eden price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1045 | +2.45% |
| Apr 14, 2026 | $0.102 | -2.39% |
| Apr 13, 2026 | $0.1045 | +3.47% |
| Apr 12, 2026 | $0.101 | -4.72% |
| Apr 11, 2026 | $0.106 | -1.85% |
| Apr 10, 2026 | $0.108 | +3.75% |
| Apr 9, 2026 | $0.1041 | +1.26% |
| Apr 8, 2026 | $0.1028 | -2.00% |
| Apr 7, 2026 | $0.1049 | +4.27% |
| Apr 6, 2026 | $0.1006 | -1.66% |
| Apr 5, 2026 | $0.1023 | +1.29% |
| Apr 4, 2026 | $0.101 | +0.30% |
| Apr 3, 2026 | $0.1007 | +2.86% |
| Apr 2, 2026 | $0.0979 | -2.39% |
| Apr 1, 2026 | $0.1003 | +1.52% |
| Mar 31, 2026 | $0.0988 | -0.10% |
| Mar 30, 2026 | $0.0989 | +1.96% |
| Mar 29, 2026 | $0.097 | -1.82% |
| Mar 28, 2026 | $0.0988 | +0.61% |
| Mar 27, 2026 | $0.0982 | -3.73% |
| Mar 26, 2026 | $0.102 | -5.38% |
| Mar 25, 2026 | $0.1078 | +0.75% |
| Mar 24, 2026 | $0.107 | -0.37% |
| Mar 23, 2026 | $0.1074 | +1.90% |
| Mar 22, 2026 | $0.1054 | -3.66% |
| Mar 21, 2026 | $0.1094 | -3.87% |
| Mar 20, 2026 | $0.1138 | +0.53% |
| Mar 19, 2026 | $0.1132 | -3.00% |
| Mar 18, 2026 | $0.1167 | -6.42% |
| Mar 17, 2026 | $0.1247 | +0.81% |
| Mar 16, 2026 | $0.1237 | +5.64% |
| Mar 15, 2026 | $0.1171 | +3.08% |
| Mar 14, 2026 | $0.1136 | -0.61% |
| Mar 13, 2026 | $0.1143 | +1.15% |
| Mar 12, 2026 | $0.113 | -1.40% |
| Mar 11, 2026 | $0.1146 | +1.60% |
| Mar 10, 2026 | $0.1128 | +0.89% |
| Mar 9, 2026 | $0.1118 | +1.08% |
| Mar 8, 2026 | $0.1106 | -0.90% |
| Mar 7, 2026 | $0.1116 | -1.41% |
| Mar 6, 2026 | $0.1132 | -3.50% |
| Mar 5, 2026 | $0.1173 | +0.77% |
| Mar 4, 2026 | $0.1164 | +2.11% |
| Mar 3, 2026 | $0.114 | -1.89% |
| Mar 2, 2026 | $0.1162 | +0.43% |
| Mar 1, 2026 | $0.1157 | -3.18% |
| Feb 28, 2026 | $0.1195 | -0.75% |
| Feb 27, 2026 | $0.1204 | +0.50% |
| Feb 26, 2026 | $0.1198 | -2.04% |
| Feb 25, 2026 | $0.1223 | +4.71% |
| Feb 24, 2026 | $0.1168 | -1.68% |
| Feb 23, 2026 | $0.1188 | -4.19% |
| Feb 22, 2026 | $0.124 | -2.44% |
| Feb 21, 2026 | $0.1271 | -3.05% |
| Feb 20, 2026 | $0.1311 | +2.66% |
| Feb 19, 2026 | $0.1277 | -1.39% |
| Feb 18, 2026 | $0.1295 | -5.20% |
| Feb 17, 2026 | $0.1366 | -0.65% |
| Feb 16, 2026 | $0.1375 | -1.22% |
| Feb 15, 2026 | $0.1392 | -9.49% |
| Feb 14, 2026 | $0.1538 | -5.12% |
| Feb 13, 2026 | $0.1621 | -9.29% |
| Feb 12, 2026 | $0.1787 | +23.67% |
| Feb 11, 2026 | $0.1445 | +6.02% |
| Feb 10, 2026 | $0.1363 | -2.57% |
| Feb 9, 2026 | $0.1399 | +1.52% |
| Feb 8, 2026 | $0.1378 | -3.50% |
| Feb 7, 2026 | $0.1428 | -1.45% |
| Feb 6, 2026 | $0.1449 | +11.98% |
| Feb 5, 2026 | $0.1294 | -17.16% |
| Feb 4, 2026 | $0.1562 | -1.01% |
| Feb 3, 2026 | $0.1578 | -2.29% |
| Feb 2, 2026 | $0.1615 | +0.94% |
| Feb 1, 2026 | $0.16 | -1.36% |
| Jan 31, 2026 | $0.1622 | -8.67% |
| Jan 30, 2026 | $0.1776 | -2.36% |
| Jan 29, 2026 | $0.1819 | -11.48% |
| Jan 28, 2026 | $0.2055 | -0.15% |
| Jan 27, 2026 | $0.2058 | -2.33% |
| Jan 26, 2026 | $0.2107 | +3.44% |
| Jan 25, 2026 | $0.2037 | -6.60% |
| Jan 24, 2026 | $0.2181 | -2.46% |
| Jan 23, 2026 | $0.2236 | -4.85% |
| Jan 22, 2026 | $0.235 | -4.47% |
| Jan 21, 2026 | $0.246 | +5.58% |
| Jan 20, 2026 | $0.233 | -7.17% |
| Jan 19, 2026 | $0.251 | -12.24% |
| Jan 18, 2026 | $0.286 | +23.81% |
| Jan 17, 2026 | $0.231 | +2.67% |
| Jan 16, 2026 | $0.225 | +1.35% |