BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Magic Eden price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.222 | -3.90% |
| Jan 14, 2026 | $0.231 | +5.96% |
| Jan 13, 2026 | $0.218 | +6.86% |
| Jan 12, 2026 | $0.204 | -3.32% |
| Jan 11, 2026 | $0.211 | -3.21% |
| Jan 10, 2026 | $0.218 | +1.87% |
| Jan 9, 2026 | $0.214 | -1.38% |
| Jan 8, 2026 | $0.217 | -1.36% |
| Jan 7, 2026 | $0.22 | -4.35% |
| Jan 6, 2026 | $0.23 | +0.44% |
| Jan 5, 2026 | $0.229 | 0.00% |
| Jan 4, 2026 | $0.229 | +7.01% |
| Jan 3, 2026 | $0.214 | 0.00% |
| Jan 2, 2026 | $0.214 | +3.88% |
| Jan 1, 2026 | $0.206 | +3.52% |
| Dec 31, 2025 | $0.199 | -2.45% |
| Dec 30, 2025 | $0.204 | +2.00% |
| Dec 29, 2025 | $0.20 | -4.76% |
| Dec 28, 2025 | $0.21 | -1.87% |
| Dec 27, 2025 | $0.214 | +4.90% |
| Dec 26, 2025 | $0.204 | 0.00% |
| Dec 25, 2025 | $0.204 | +0.99% |
| Dec 24, 2025 | $0.202 | +0.50% |
| Dec 23, 2025 | $0.201 | -4.29% |
| Dec 22, 2025 | $0.21 | -2.78% |
| Dec 21, 2025 | $0.216 | -4.00% |
| Dec 20, 2025 | $0.225 | +3.21% |
| Dec 19, 2025 | $0.218 | +3.81% |
| Dec 18, 2025 | $0.21 | -3.67% |
| Dec 17, 2025 | $0.218 | -6.44% |
| Dec 16, 2025 | $0.233 | -0.85% |
| Dec 15, 2025 | $0.235 | -7.84% |
| Dec 14, 2025 | $0.255 | -4.14% |
| Dec 13, 2025 | $0.266 | 0.00% |
| Dec 12, 2025 | $0.266 | -4.32% |
| Dec 11, 2025 | $0.278 | -7.33% |
| Dec 10, 2025 | $0.30 | -7.12% |
| Dec 9, 2025 | $0.323 | +2.22% |
| Dec 8, 2025 | $0.316 | -0.63% |
| Dec 7, 2025 | $0.318 | -3.05% |
| Dec 6, 2025 | $0.328 | +0.92% |
| Dec 5, 2025 | $0.325 | -2.69% |
| Dec 4, 2025 | $0.334 | -2.05% |
| Dec 3, 2025 | $0.341 | +2.10% |
| Dec 2, 2025 | $0.334 | +8.44% |
| Dec 1, 2025 | $0.308 | -6.67% |
| Nov 30, 2025 | $0.33 | -1.49% |
| Nov 29, 2025 | $0.335 | -2.62% |
| Nov 28, 2025 | $0.344 | -4.71% |
| Nov 27, 2025 | $0.361 | -2.70% |
| Nov 26, 2025 | $0.371 | -0.54% |
| Nov 25, 2025 | $0.373 | -0.80% |
| Nov 24, 2025 | $0.376 | +3.01% |
| Nov 23, 2025 | $0.365 | +1.67% |
| Nov 22, 2025 | $0.359 | +0.56% |
| Nov 21, 2025 | $0.357 | -3.25% |
| Nov 20, 2025 | $0.369 | -2.12% |
| Nov 19, 2025 | $0.377 | -1.31% |
| Nov 18, 2025 | $0.382 | +2.14% |
| Nov 17, 2025 | $0.374 | -2.09% |
| Nov 16, 2025 | $0.382 | -2.30% |
| Nov 15, 2025 | $0.391 | +1.30% |
| Nov 14, 2025 | $0.386 | -2.53% |
| Nov 13, 2025 | $0.396 | -3.65% |
| Nov 12, 2025 | $0.411 | +1.23% |
| Nov 11, 2025 | $0.406 | -5.14% |
| Nov 10, 2025 | $0.428 | -0.93% |
| Nov 9, 2025 | $0.432 | +1.17% |
| Nov 8, 2025 | $0.427 | -4.04% |
| Nov 7, 2025 | $0.445 | +12.09% |
| Nov 6, 2025 | $0.397 | -1.73% |
| Nov 5, 2025 | $0.404 | +2.80% |
| Nov 4, 2025 | $0.393 | -2.48% |
| Nov 3, 2025 | $0.403 | -12.58% |
| Nov 2, 2025 | $0.461 | +0.22% |
| Nov 1, 2025 | $0.46 | +4.31% |
| Oct 31, 2025 | $0.441 | +1.38% |
| Oct 30, 2025 | $0.435 | -6.45% |
| Oct 29, 2025 | $0.465 | -0.85% |
| Oct 28, 2025 | $0.469 | -8.75% |
| Oct 27, 2025 | $0.514 | +13.72% |
| Oct 26, 2025 | $0.452 | +2.73% |
| Oct 25, 2025 | $0.44 | 0.00% |
| Oct 24, 2025 | $0.44 | +1.85% |
| Oct 23, 2025 | $0.432 | +2.61% |
| Oct 22, 2025 | $0.421 | -3.44% |
| Oct 21, 2025 | $0.436 | -2.46% |
| Oct 20, 2025 | $0.447 | +2.29% |
| Oct 19, 2025 | $0.437 | +2.10% |
| Oct 18, 2025 | $0.428 | +1.42% |