BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Magic Eden price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.422 | -2.99% |
| Oct 16, 2025 | $0.435 | -2.90% |
| Oct 15, 2025 | $0.448 | -4.68% |
| Oct 14, 2025 | $0.47 | -6.00% |
| Oct 13, 2025 | $0.50 | +8.23% |
| Oct 12, 2025 | $0.462 | +9.74% |
| Oct 11, 2025 | $0.421 | +2.68% |
| Oct 10, 2025 | $0.41 | -29.43% |
| Oct 9, 2025 | $0.581 | -2.84% |
| Oct 8, 2025 | $0.598 | +1.70% |
| Oct 7, 2025 | $0.588 | -5.31% |
| Oct 6, 2025 | $0.621 | +2.31% |
| Oct 5, 2025 | $0.607 | -1.46% |
| Oct 4, 2025 | $0.616 | -2.84% |
| Oct 3, 2025 | $0.634 | +1.93% |
| Oct 2, 2025 | $0.622 | +2.13% |
| Oct 1, 2025 | $0.609 | +3.92% |
| Sep 30, 2025 | $0.586 | -5.18% |
| Sep 29, 2025 | $0.618 | -5.79% |
| Sep 28, 2025 | $0.656 | +1.08% |
| Sep 27, 2025 | $0.649 | -2.99% |
| Sep 26, 2025 | $0.669 | -0.30% |
| Sep 25, 2025 | $0.671 | -8.96% |
| Sep 24, 2025 | $0.737 | +3.51% |
| Sep 23, 2025 | $0.712 | -5.44% |
| Sep 22, 2025 | $0.753 | +0.13% |
| Sep 21, 2025 | $0.752 | +11.57% |
| Sep 20, 2025 | $0.674 | +1.05% |
| Sep 19, 2025 | $0.667 | -4.44% |
| Sep 18, 2025 | $0.698 | +1.45% |
| Sep 17, 2025 | $0.688 | +1.47% |
| Sep 16, 2025 | $0.678 | +0.15% |
| Sep 15, 2025 | $0.677 | -3.56% |
| Sep 14, 2025 | $0.702 | -2.90% |
| Sep 13, 2025 | $0.723 | +2.26% |
| Sep 12, 2025 | $0.707 | +2.76% |
| Sep 11, 2025 | $0.688 | -0.43% |
| Sep 10, 2025 | $0.691 | +1.92% |
| Sep 9, 2025 | $0.678 | +0.30% |
| Sep 8, 2025 | $0.676 | +1.81% |
| Sep 7, 2025 | $0.664 | +0.61% |
| Sep 6, 2025 | $0.66 | -0.30% |
| Sep 5, 2025 | $0.662 | +1.07% |
| Sep 4, 2025 | $0.655 | -3.25% |
| Sep 3, 2025 | $0.677 | +0.89% |
| Sep 2, 2025 | $0.671 | +1.82% |
| Sep 1, 2025 | $0.659 | -2.37% |
| Aug 31, 2025 | $0.675 | -2.17% |
| Aug 30, 2025 | $0.69 | +1.32% |
| Aug 29, 2025 | $0.681 | -5.55% |
| Aug 28, 2025 | $0.721 | +5.87% |
| Aug 27, 2025 | $0.681 | +0.29% |
| Aug 26, 2025 | $0.679 | +5.27% |
| Aug 25, 2025 | $0.645 | -9.03% |
| Aug 24, 2025 | $0.709 | -2.21% |
| Aug 23, 2025 | $0.725 | -0.41% |
| Aug 22, 2025 | $0.728 | +8.66% |
| Aug 21, 2025 | $0.67 | -3.18% |
| Aug 20, 2025 | $0.692 | +3.13% |
| Aug 19, 2025 | $0.671 | -4.28% |
| Aug 18, 2025 | $0.701 | -1.82% |
| Aug 17, 2025 | $0.714 | -1.11% |
| Aug 16, 2025 | $0.722 | +1.12% |
| Aug 15, 2025 | $0.714 | -0.42% |
| Aug 14, 2025 | $0.717 | -5.91% |
| Aug 13, 2025 | $0.762 | +1.33% |
| Aug 12, 2025 | $0.752 | +4.01% |
| Aug 11, 2025 | $0.723 | -4.24% |
| Aug 10, 2025 | $0.755 | -1.82% |
| Aug 9, 2025 | $0.769 | +3.50% |
| Aug 8, 2025 | $0.743 | +0.95% |
| Aug 7, 2025 | $0.736 | +2.65% |
| Aug 6, 2025 | $0.717 | +0.70% |
| Aug 5, 2025 | $0.712 | -4.69% |
| Aug 4, 2025 | $0.747 | +1.91% |
| Aug 3, 2025 | $0.733 | +2.37% |
| Aug 2, 2025 | $0.716 | -1.92% |
| Aug 1, 2025 | $0.73 | -2.41% |
| Jul 31, 2025 | $0.748 | -5.67% |
| Jul 30, 2025 | $0.793 | -2.70% |
| Jul 29, 2025 | $0.815 | -1.81% |
| Jul 28, 2025 | $0.83 | -7.78% |
| Jul 27, 2025 | $0.90 | +2.04% |
| Jul 26, 2025 | $0.882 | +0.92% |
| Jul 25, 2025 | $0.874 | +2.22% |
| Jul 24, 2025 | $0.855 | -2.95% |
| Jul 23, 2025 | $0.881 | -8.80% |
| Jul 22, 2025 | $0.966 | -0.41% |
| Jul 21, 2025 | $0.97 | +8.14% |
| Jul 20, 2025 | $0.897 | +4.06% |