BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Magic Eden price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.862 | +1.29% |
| Jul 18, 2025 | $0.851 | -0.70% |
| Jul 17, 2025 | $0.857 | -0.35% |
| Jul 16, 2025 | $0.86 | +1.42% |
| Jul 15, 2025 | $0.848 | +0.95% |
| Jul 14, 2025 | $0.84 | -5.62% |
| Jul 13, 2025 | $0.89 | +9.47% |
| Jul 12, 2025 | $0.813 | +1.12% |
| Jul 11, 2025 | $0.804 | +0.50% |
| Jul 10, 2025 | $0.80 | +5.12% |
| Jul 9, 2025 | $0.761 | +3.12% |
| Jul 8, 2025 | $0.738 | +0.82% |
| Jul 7, 2025 | $0.732 | -0.81% |
| Jul 6, 2025 | $0.738 | +1.23% |
| Jul 5, 2025 | $0.729 | -0.68% |
| Jul 4, 2025 | $0.734 | -4.92% |
| Jul 3, 2025 | $0.772 | +0.13% |
| Jul 2, 2025 | $0.771 | +9.05% |
| Jul 1, 2025 | $0.707 | -3.28% |
| Jun 30, 2025 | $0.731 | -3.31% |
| Jun 29, 2025 | $0.756 | +2.30% |
| Jun 28, 2025 | $0.739 | +2.07% |
| Jun 27, 2025 | $0.724 | +0.70% |
| Jun 26, 2025 | $0.719 | -0.55% |
| Jun 25, 2025 | $0.723 | -0.96% |
| Jun 24, 2025 | $0.73 | -0.41% |
| Jun 23, 2025 | $0.733 | +9.90% |
| Jun 22, 2025 | $0.667 | -1.04% |
| Jun 21, 2025 | $0.674 | -6.26% |
| Jun 20, 2025 | $0.719 | -4.26% |
| Jun 19, 2025 | $0.751 | -2.47% |
| Jun 18, 2025 | $0.77 | +1.72% |
| Jun 17, 2025 | $0.757 | -4.78% |
| Jun 16, 2025 | $0.795 | -0.75% |
| Jun 15, 2025 | $0.801 | +1.14% |
| Jun 14, 2025 | $0.792 | -1.12% |
| Jun 13, 2025 | $0.801 | -1.72% |
| Jun 12, 2025 | $0.815 | -7.07% |
| Jun 11, 2025 | $0.877 | -4.88% |
| Jun 10, 2025 | $0.922 | +1.21% |
| Jun 9, 2025 | $0.911 | +4.95% |
| Jun 8, 2025 | $0.868 | 0.00% |
| Jun 7, 2025 | $0.868 | +3.46% |
| Jun 6, 2025 | $0.839 | +1.21% |
| Jun 5, 2025 | $0.829 | -11.34% |
| Jun 4, 2025 | $0.935 | -6.41% |
| Jun 3, 2025 | $0.999 | +18.65% |
| Jun 2, 2025 | $0.842 | +0.48% |
| Jun 1, 2025 | $0.838 | +4.10% |
| May 31, 2025 | $0.805 | -2.07% |
| May 30, 2025 | $0.822 | -10.36% |
| May 29, 2025 | $0.917 | -3.37% |
| May 28, 2025 | $0.949 | -2.67% |
| May 27, 2025 | $0.975 | +1.77% |
| May 26, 2025 | $0.958 | -0.62% |
| May 25, 2025 | $0.964 | -0.92% |
| May 24, 2025 | $0.973 | +0.72% |
| May 23, 2025 | $0.966 | -8.35% |
| May 22, 2025 | $1.05 | +7.66% |
| May 21, 2025 | $0.979 | +2.19% |
| May 20, 2025 | $0.958 | +0.74% |
| May 19, 2025 | $0.951 | -5.56% |
| May 18, 2025 | $1.01 | +4.03% |
| May 17, 2025 | $0.968 | -4.06% |
| May 16, 2025 | $1.01 | -1.46% |
| May 15, 2025 | $1.02 | -7.41% |
| May 14, 2025 | $1.11 | -4.41% |
| May 13, 2025 | $1.16 | +0.78% |
| May 12, 2025 | $1.15 | +0.35% |
| May 11, 2025 | $1.14 | -2.97% |
| May 10, 2025 | $1.18 | +5.83% |
| May 9, 2025 | $1.11 | +10.96% |
| May 8, 2025 | $1.00 | +10.82% |
| May 7, 2025 | $0.906 | -0.33% |
| May 6, 2025 | $0.909 | -4.62% |
| May 5, 2025 | $0.953 | +2.03% |
| May 4, 2025 | $0.934 | -4.50% |
| May 3, 2025 | $0.978 | -7.74% |
| May 2, 2025 | $1.06 | -4.59% |
| May 1, 2025 | $1.11 | +10.88% |
| Apr 30, 2025 | $1.00 | +1.42% |
| Apr 29, 2025 | $0.988 | +0.71% |
| Apr 28, 2025 | $0.981 | +8.52% |
| Apr 27, 2025 | $0.904 | -2.69% |
| Apr 26, 2025 | $0.929 | +1.53% |
| Apr 25, 2025 | $0.915 | +2.23% |
| Apr 24, 2025 | $0.895 | +0.56% |
| Apr 23, 2025 | $0.89 | +5.08% |
| Apr 22, 2025 | $0.847 | +5.22% |
| Apr 21, 2025 | $0.805 | +0.88% |