BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Magic Eden price history
672 daily closes since December 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.798 | -2.09% |
| Apr 19, 2025 | $0.815 | +1.62% |
| Apr 18, 2025 | $0.802 | +2.43% |
| Apr 17, 2025 | $0.783 | -6.90% |
| Apr 16, 2025 | $0.841 | -8.98% |
| Apr 15, 2025 | $0.924 | -2.53% |
| Apr 14, 2025 | $0.948 | +5.80% |
| Apr 13, 2025 | $0.896 | -8.66% |
| Apr 12, 2025 | $0.981 | +1.87% |
| Apr 11, 2025 | $0.963 | +8.57% |
| Apr 10, 2025 | $0.887 | +1.72% |
| Apr 9, 2025 | $0.872 | +11.37% |
| Apr 8, 2025 | $0.783 | -3.69% |
| Apr 7, 2025 | $0.813 | +1.88% |
| Apr 6, 2025 | $0.798 | -13.64% |
| Apr 5, 2025 | $0.924 | -1.07% |
| Apr 4, 2025 | $0.934 | -0.74% |
| Apr 3, 2025 | $0.941 | +3.07% |
| Apr 2, 2025 | $0.913 | -9.24% |
| Apr 1, 2025 | $1.01 | +0.90% |
| Mar 31, 2025 | $0.997 | -3.39% |
| Mar 30, 2025 | $1.03 | -1.53% |
| Mar 29, 2025 | $1.05 | -7.01% |
| Mar 28, 2025 | $1.13 | -9.70% |
| Mar 27, 2025 | $1.25 | -0.56% |
| Mar 26, 2025 | $1.26 | -1.88% |
| Mar 25, 2025 | $1.28 | +8.11% |
| Mar 24, 2025 | $1.18 | +1.98% |
| Mar 23, 2025 | $1.16 | -2.36% |
| Mar 22, 2025 | $1.19 | -2.06% |
| Mar 21, 2025 | $1.21 | +8.79% |
| Mar 20, 2025 | $1.12 | -2.62% |
| Mar 19, 2025 | $1.15 | +0.97% |
| Mar 18, 2025 | $1.13 | -2.66% |
| Mar 17, 2025 | $1.17 | +9.60% |
| Mar 16, 2025 | $1.06 | -5.09% |
| Mar 15, 2025 | $1.12 | +3.32% |
| Mar 14, 2025 | $1.08 | +1.88% |
| Mar 13, 2025 | $1.06 | +1.82% |
| Mar 12, 2025 | $1.05 | +0.97% |
| Mar 11, 2025 | $1.04 | +1.47% |
| Mar 10, 2025 | $1.02 | -0.10% |
| Mar 9, 2025 | $1.02 | -8.51% |
| Mar 8, 2025 | $1.12 | -3.63% |
| Mar 7, 2025 | $1.16 | -0.26% |
| Mar 6, 2025 | $1.16 | -1.61% |
| Mar 5, 2025 | $1.18 | +3.24% |
| Mar 4, 2025 | $1.14 | -3.87% |
| Mar 3, 2025 | $1.19 | -15.79% |
| Mar 2, 2025 | $1.41 | +5.06% |
| Mar 1, 2025 | $1.34 | -2.40% |
| Feb 28, 2025 | $1.38 | +0.73% |
| Feb 27, 2025 | $1.37 | +1.64% |
| Feb 26, 2025 | $1.35 | +0.67% |
| Feb 25, 2025 | $1.34 | +0.98% |
| Feb 24, 2025 | $1.32 | -9.13% |
| Feb 23, 2025 | $1.46 | -4.90% |
| Feb 22, 2025 | $1.53 | +0.59% |
| Feb 21, 2025 | $1.52 | +2.84% |
| Feb 20, 2025 | $1.48 | +2.85% |
| Feb 19, 2025 | $1.44 | +3.01% |
| Feb 18, 2025 | $1.40 | -5.54% |
| Feb 17, 2025 | $1.48 | -5.98% |
| Feb 16, 2025 | $1.57 | -2.90% |
| Feb 15, 2025 | $1.62 | -6.09% |
| Feb 14, 2025 | $1.73 | -9.40% |
| Feb 13, 2025 | $1.90 | -7.44% |
| Feb 12, 2025 | $2.06 | +13.02% |
| Feb 11, 2025 | $1.82 | +3.00% |
| Feb 10, 2025 | $1.77 | +3.64% |
| Feb 9, 2025 | $1.71 | -6.78% |
| Feb 8, 2025 | $1.83 | +45.85% |
| Feb 7, 2025 | $1.25 | -0.08% |
| Feb 6, 2025 | $1.26 | -6.69% |
| Feb 5, 2025 | $1.35 | -2.75% |
| Feb 4, 2025 | $1.38 | -6.99% |
| Feb 3, 2025 | $1.49 | +3.48% |
| Feb 2, 2025 | $1.44 | -16.55% |
| Feb 1, 2025 | $1.72 | -10.87% |
| Jan 31, 2025 | $1.93 | +0.52% |
| Jan 30, 2025 | $1.92 | +6.01% |
| Jan 29, 2025 | $1.81 | +3.25% |
| Jan 28, 2025 | $1.76 | -7.19% |
| Jan 27, 2025 | $1.89 | -2.22% |
| Jan 26, 2025 | $1.94 | -3.15% |
| Jan 25, 2025 | $2.00 | +0.76% |
| Jan 24, 2025 | $1.98 | -5.30% |
| Jan 23, 2025 | $2.09 | +2.30% |
| Jan 22, 2025 | $2.05 | -2.38% |
| Jan 21, 2025 | $2.10 | +1.94% |