BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Mango Network price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005796 | +0.11% |
| Oct 11, 2026 | $0.00579 | -0.71% |
| Oct 10, 2026 | $0.005831 | +1.56% |
| Oct 9, 2026 | $0.005742 | +0.51% |
| Oct 8, 2026 | $0.005713 | +0.19% |
| Oct 7, 2026 | $0.005702 | +0.18% |
| Oct 6, 2026 | $0.005692 | -0.39% |
| Oct 5, 2026 | $0.005714 | -0.10% |
| Oct 4, 2026 | $0.00572 | -0.69% |
| Oct 3, 2026 | $0.00576 | -0.23% |
| Oct 2, 2026 | $0.005773 | -1.95% |
| Oct 1, 2026 | $0.005888 | +0.07% |
| Sep 30, 2026 | $0.005884 | +3.17% |
| Sep 29, 2026 | $0.005703 | -0.02% |
| Sep 28, 2026 | $0.005704 | -3.40% |
| Sep 27, 2026 | $0.005905 | +3.51% |
| Sep 26, 2026 | $0.005705 | -2.50% |
| Sep 25, 2026 | $0.005851 | +1.67% |
| Sep 24, 2026 | $0.005755 | -1.74% |
| Sep 23, 2026 | $0.005857 | -1.21% |
| Sep 22, 2026 | $0.005929 | -0.44% |
| Sep 21, 2026 | $0.005955 | +1.16% |
| Sep 20, 2026 | $0.005887 | +0.94% |
| Sep 19, 2026 | $0.005832 | +1.27% |
| Sep 18, 2026 | $0.005759 | +0.44% |
| Sep 17, 2026 | $0.005734 | +1.43% |
| Sep 16, 2026 | $0.005653 | +5.84% |
| Sep 15, 2026 | $0.005341 | -0.95% |
| Sep 14, 2026 | $0.005392 | -0.90% |
| Sep 13, 2026 | $0.005441 | -1.20% |
| Sep 12, 2026 | $0.005507 | -1.75% |
| Sep 11, 2026 | $0.005605 | -4.14% |
| Sep 10, 2026 | $0.005847 | -3.47% |
| Sep 9, 2026 | $0.006057 | +0.87% |
| Sep 8, 2026 | $0.006005 | -1.09% |
| Sep 7, 2026 | $0.006071 | -0.90% |
| Sep 6, 2026 | $0.006126 | -2.45% |
| Sep 5, 2026 | $0.00628 | -0.52% |
| Sep 4, 2026 | $0.006313 | +0.67% |
| Sep 3, 2026 | $0.006271 | -1.24% |
| Sep 2, 2026 | $0.00635 | -1.32% |
| Sep 1, 2026 | $0.006435 | -0.59% |
| Aug 31, 2026 | $0.006473 | -2.28% |
| Aug 30, 2026 | $0.006624 | -4.40% |
| Aug 29, 2026 | $0.006929 | +0.20% |
| Aug 28, 2026 | $0.006915 | -2.07% |
| Aug 27, 2026 | $0.007061 | -0.72% |
| Aug 26, 2026 | $0.007112 | +0.98% |
| Aug 25, 2026 | $0.007043 | +0.90% |
| Aug 24, 2026 | $0.00698 | +0.17% |
| Aug 23, 2026 | $0.006968 | -0.29% |
| Aug 22, 2026 | $0.006988 | -0.37% |
| Aug 21, 2026 | $0.007014 | +1.29% |
| Aug 20, 2026 | $0.006925 | +0.22% |
| Aug 19, 2026 | $0.00691 | -0.62% |
| Aug 18, 2026 | $0.006953 | -0.42% |
| Aug 17, 2026 | $0.006982 | -0.27% |
| Aug 16, 2026 | $0.007001 | +0.63% |
| Aug 15, 2026 | $0.006957 | -0.50% |
| Aug 14, 2026 | $0.006992 | -0.07% |
| Aug 13, 2026 | $0.006997 | +0.10% |
| Aug 12, 2026 | $0.00699 | -7.08% |
| Aug 11, 2026 | $0.007523 | -3.46% |
| Aug 10, 2026 | $0.007793 | -2.61% |
| Aug 9, 2026 | $0.008002 | -0.30% |
| Aug 8, 2026 | $0.008026 | -2.64% |
| Aug 7, 2026 | $0.008244 | -1.56% |
| Aug 6, 2026 | $0.008375 | -7.04% |
| Aug 5, 2026 | $0.009009 | -0.11% |
| Aug 4, 2026 | $0.009019 | -0.31% |
| Aug 3, 2026 | $0.009047 | -1.10% |
| Aug 2, 2026 | $0.009148 | -1.81% |
| Aug 1, 2026 | $0.009317 | -1.23% |
| Jul 31, 2026 | $0.009433 | +0.32% |
| Jul 30, 2026 | $0.009403 | -0.32% |
| Jul 29, 2026 | $0.009433 | -1.39% |
| Jul 28, 2026 | $0.009566 | -0.25% |
| Jul 27, 2026 | $0.00959 | -0.82% |
| Jul 26, 2026 | $0.009669 | -0.17% |
| Jul 25, 2026 | $0.009685 | -0.91% |
| Jul 24, 2026 | $0.009774 | +0.15% |
| Jul 23, 2026 | $0.009759 | -0.94% |
| Jul 22, 2026 | $0.009852 | -0.90% |
| Jul 21, 2026 | $0.009941 | +0.30% |
| Jul 20, 2026 | $0.009911 | -0.89% |
| Jul 19, 2026 | $0.01 | +1.64% |
| Jul 18, 2026 | $0.009839 | +0.94% |
| Jul 17, 2026 | $0.009747 | -0.70% |
| Jul 16, 2026 | $0.009816 | -1.95% |
| Jul 15, 2026 | $0.01001 | +0.03% |