BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Mantle price history
530 daily closes since May 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5698 | +0.72% |
| Oct 11, 2026 | $0.5657 | -0.46% |
| Oct 10, 2026 | $0.5683 | +2.80% |
| Oct 9, 2026 | $0.5528 | -0.20% |
| Oct 8, 2026 | $0.5539 | -4.78% |
| Oct 7, 2026 | $0.5817 | -1.67% |
| Oct 6, 2026 | $0.5916 | -9.31% |
| Oct 5, 2026 | $0.6523 | -1.85% |
| Oct 4, 2026 | $0.6646 | +3.23% |
| Oct 3, 2026 | $0.6438 | -1.44% |
| Oct 2, 2026 | $0.6532 | -4.07% |
| Oct 1, 2026 | $0.6809 | -2.34% |
| Sep 30, 2026 | $0.6972 | +4.84% |
| Sep 29, 2026 | $0.665 | +0.03% |
| Sep 28, 2026 | $0.6648 | -1.58% |
| Sep 27, 2026 | $0.6755 | -2.65% |
| Sep 26, 2026 | $0.6939 | +3.06% |
| Sep 25, 2026 | $0.6733 | -0.61% |
| Sep 24, 2026 | $0.6774 | +3.72% |
| Sep 23, 2026 | $0.6531 | -2.30% |
| Sep 22, 2026 | $0.6685 | +2.66% |
| Sep 21, 2026 | $0.6512 | +7.25% |
| Sep 20, 2026 | $0.6072 | -2.41% |
| Sep 19, 2026 | $0.6222 | -0.48% |
| Sep 18, 2026 | $0.6252 | +9.72% |
| Sep 17, 2026 | $0.5698 | +3.11% |
| Sep 16, 2026 | $0.5526 | +1.60% |
| Sep 15, 2026 | $0.5439 | -4.95% |
| Sep 14, 2026 | $0.5722 | +2.71% |
| Sep 13, 2026 | $0.5571 | +0.05% |
| Sep 12, 2026 | $0.5568 | -4.28% |
| Sep 11, 2026 | $0.5817 | +2.41% |
| Sep 10, 2026 | $0.568 | -5.38% |
| Sep 9, 2026 | $0.6003 | -5.70% |
| Sep 8, 2026 | $0.6366 | +2.53% |
| Sep 7, 2026 | $0.6209 | +2.00% |
| Sep 6, 2026 | $0.6087 | +3.61% |
| Sep 5, 2026 | $0.5875 | +2.23% |
| Sep 4, 2026 | $0.5747 | +1.16% |
| Sep 3, 2026 | $0.5681 | +0.87% |
| Sep 2, 2026 | $0.5632 | +5.07% |
| Sep 1, 2026 | $0.536 | -1.96% |
| Aug 31, 2026 | $0.5467 | -0.27% |
| Aug 30, 2026 | $0.5482 | +5.59% |
| Aug 29, 2026 | $0.5192 | +2.16% |
| Aug 28, 2026 | $0.5082 | -1.68% |
| Aug 27, 2026 | $0.5169 | +2.26% |
| Aug 26, 2026 | $0.5055 | -2.26% |
| Aug 25, 2026 | $0.5172 | +0.27% |
| Aug 24, 2026 | $0.5158 | +0.74% |
| Aug 23, 2026 | $0.512 | +6.27% |
| Aug 22, 2026 | $0.4818 | -6.84% |
| Aug 21, 2026 | $0.5172 | +0.10% |
| Aug 20, 2026 | $0.5167 | +10.57% |
| Aug 19, 2026 | $0.4673 | +9.67% |
| Aug 18, 2026 | $0.4261 | -2.87% |
| Aug 17, 2026 | $0.4387 | -1.90% |
| Aug 16, 2026 | $0.4472 | +3.37% |
| Aug 15, 2026 | $0.4326 | -2.30% |
| Aug 14, 2026 | $0.4428 | -1.16% |
| Aug 13, 2026 | $0.448 | -2.29% |
| Aug 12, 2026 | $0.4585 | +5.50% |
| Aug 11, 2026 | $0.4346 | -2.32% |
| Aug 10, 2026 | $0.4449 | +5.18% |
| Aug 9, 2026 | $0.423 | -1.56% |
| Aug 8, 2026 | $0.4297 | +2.97% |
| Aug 7, 2026 | $0.4173 | +2.00% |
| Aug 6, 2026 | $0.4091 | +0.52% |
| Aug 5, 2026 | $0.407 | +1.57% |
| Aug 4, 2026 | $0.4007 | +1.01% |
| Aug 3, 2026 | $0.3967 | -0.35% |
| Aug 2, 2026 | $0.3981 | +0.89% |
| Aug 1, 2026 | $0.3946 | +0.56% |
| Jul 31, 2026 | $0.3924 | -1.21% |
| Jul 30, 2026 | $0.3972 | +0.33% |
| Jul 29, 2026 | $0.3959 | -1.44% |
| Jul 28, 2026 | $0.4017 | +0.50% |
| Jul 27, 2026 | $0.3997 | -3.92% |
| Jul 26, 2026 | $0.416 | +1.07% |
| Jul 25, 2026 | $0.4116 | +0.46% |
| Jul 24, 2026 | $0.4097 | +0.74% |
| Jul 23, 2026 | $0.4067 | -3.33% |
| Jul 22, 2026 | $0.4207 | -2.00% |
| Jul 21, 2026 | $0.4293 | +1.13% |
| Jul 20, 2026 | $0.4245 | +0.09% |
| Jul 19, 2026 | $0.4241 | +1.05% |
| Jul 18, 2026 | $0.4197 | -1.57% |
| Jul 17, 2026 | $0.4264 | -3.40% |
| Jul 16, 2026 | $0.4414 | +3.74% |
| Jul 15, 2026 | $0.4255 | +0.57% |