BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Mask Network price history
1,916 daily closes since July 15, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4926 | -0.79% |
| Oct 11, 2026 | $0.4966 | +4.47% |
| Oct 10, 2026 | $0.4753 | +0.13% |
| Oct 9, 2026 | $0.4747 | +5.86% |
| Oct 8, 2026 | $0.4484 | -4.25% |
| Oct 7, 2026 | $0.4683 | -3.61% |
| Oct 6, 2026 | $0.4859 | -0.79% |
| Oct 5, 2026 | $0.4897 | -1.11% |
| Oct 4, 2026 | $0.4952 | +1.93% |
| Oct 3, 2026 | $0.4858 | -1.07% |
| Oct 2, 2026 | $0.4911 | +5.64% |
| Oct 1, 2026 | $0.4649 | +0.97% |
| Sep 30, 2026 | $0.4604 | +3.39% |
| Sep 29, 2026 | $0.4453 | -3.62% |
| Sep 28, 2026 | $0.462 | -6.26% |
| Sep 27, 2026 | $0.4929 | +3.69% |
| Sep 26, 2026 | $0.4753 | +0.11% |
| Sep 25, 2026 | $0.4748 | +1.62% |
| Sep 24, 2026 | $0.4672 | +2.18% |
| Sep 23, 2026 | $0.4572 | -7.97% |
| Sep 22, 2026 | $0.4969 | +2.34% |
| Sep 21, 2026 | $0.4855 | -6.26% |
| Sep 20, 2026 | $0.5179 | +9.48% |
| Sep 19, 2026 | $0.4731 | +0.82% |
| Sep 18, 2026 | $0.4692 | +7.50% |
| Sep 17, 2026 | $0.4365 | +3.21% |
| Sep 16, 2026 | $0.4229 | +0.28% |
| Sep 15, 2026 | $0.4217 | -8.85% |
| Sep 14, 2026 | $0.4627 | +0.45% |
| Sep 13, 2026 | $0.4606 | -1.53% |
| Sep 12, 2026 | $0.4678 | +4.77% |
| Sep 11, 2026 | $0.4464 | +4.61% |
| Sep 10, 2026 | $0.4268 | -4.15% |
| Sep 9, 2026 | $0.4452 | -3.77% |
| Sep 8, 2026 | $0.4627 | -2.24% |
| Sep 7, 2026 | $0.4733 | +0.49% |
| Sep 6, 2026 | $0.471 | +2.92% |
| Sep 5, 2026 | $0.4576 | +3.82% |
| Sep 4, 2026 | $0.4408 | -0.65% |
| Sep 3, 2026 | $0.4436 | +1.98% |
| Sep 2, 2026 | $0.435 | +1.00% |
| Sep 1, 2026 | $0.4307 | +2.69% |
| Aug 31, 2026 | $0.4194 | +1.27% |
| Aug 30, 2026 | $0.4142 | -2.86% |
| Aug 29, 2026 | $0.4264 | -2.27% |
| Aug 28, 2026 | $0.4363 | -0.25% |
| Aug 27, 2026 | $0.4374 | -2.78% |
| Aug 26, 2026 | $0.4499 | +7.08% |
| Aug 25, 2026 | $0.4201 | +0.02% |
| Aug 24, 2026 | $0.42 | -4.55% |
| Aug 23, 2026 | $0.44 | +2.33% |
| Aug 22, 2026 | $0.43 | -2.27% |
| Aug 21, 2026 | $0.44 | +10.00% |
| Aug 20, 2026 | $0.40 | +5.26% |
| Aug 19, 2026 | $0.38 | +8.57% |
| Aug 18, 2026 | $0.35 | 0.00% |
| Aug 17, 2026 | $0.35 | +2.94% |
| Aug 16, 2026 | $0.34 | -2.86% |
| Aug 15, 2026 | $0.35 | 0.00% |
| Aug 14, 2026 | $0.35 | 0.00% |
| Aug 13, 2026 | $0.35 | 0.00% |
| Aug 12, 2026 | $0.35 | -2.78% |
| Aug 11, 2026 | $0.36 | -2.70% |
| Aug 10, 2026 | $0.37 | 0.00% |
| Aug 9, 2026 | $0.37 | +2.78% |
| Aug 8, 2026 | $0.36 | 0.00% |
| Aug 7, 2026 | $0.36 | 0.00% |
| Aug 6, 2026 | $0.36 | 0.00% |
| Aug 5, 2026 | $0.36 | +5.88% |
| Aug 4, 2026 | $0.34 | -2.86% |
| Aug 3, 2026 | $0.35 | +2.94% |
| Aug 2, 2026 | $0.34 | -2.86% |
| Aug 1, 2026 | $0.35 | 0.00% |
| Jul 31, 2026 | $0.35 | +2.94% |
| Jul 30, 2026 | $0.34 | 0.00% |
| Jul 29, 2026 | $0.34 | -2.86% |
| Jul 28, 2026 | $0.35 | -2.78% |
| Jul 27, 2026 | $0.36 | -2.70% |
| Jul 26, 2026 | $0.37 | -2.63% |
| Jul 25, 2026 | $0.38 | 0.00% |
| Jul 24, 2026 | $0.38 | 0.00% |
| Jul 23, 2026 | $0.38 | -2.56% |
| Jul 22, 2026 | $0.39 | 0.00% |
| Jul 21, 2026 | $0.39 | 0.00% |
| Jul 20, 2026 | $0.39 | 0.00% |
| Jul 19, 2026 | $0.39 | +2.63% |
| Jul 18, 2026 | $0.38 | -2.56% |
| Jul 17, 2026 | $0.39 | 0.00% |
| Jul 16, 2026 | $0.39 | -2.50% |
| Jul 15, 2026 | $0.40 | 0.00% |