BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Matchain price history
481 daily closes since June 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04201 | +9.50% |
| Oct 11, 2026 | $0.03836 | +5.57% |
| Oct 10, 2026 | $0.03634 | -1.89% |
| Oct 9, 2026 | $0.03704 | +3.29% |
| Oct 8, 2026 | $0.03586 | -1.08% |
| Oct 7, 2026 | $0.03625 | +2.69% |
| Oct 6, 2026 | $0.0353 | +3.92% |
| Oct 5, 2026 | $0.03397 | -0.32% |
| Oct 4, 2026 | $0.03408 | -4.56% |
| Oct 3, 2026 | $0.03571 | -4.24% |
| Oct 2, 2026 | $0.03729 | -1.58% |
| Oct 1, 2026 | $0.03789 | +4.44% |
| Sep 30, 2026 | $0.03628 | -1.36% |
| Sep 29, 2026 | $0.03678 | +3.43% |
| Sep 28, 2026 | $0.03556 | -6.12% |
| Sep 27, 2026 | $0.03788 | -4.87% |
| Sep 26, 2026 | $0.03982 | +5.04% |
| Sep 25, 2026 | $0.03791 | -1.46% |
| Sep 24, 2026 | $0.03847 | +4.62% |
| Sep 23, 2026 | $0.03677 | -1.42% |
| Sep 22, 2026 | $0.0373 | +2.25% |
| Sep 21, 2026 | $0.03648 | +1.05% |
| Sep 20, 2026 | $0.0361 | -2.01% |
| Sep 19, 2026 | $0.03684 | +3.28% |
| Sep 18, 2026 | $0.03567 | -0.53% |
| Sep 17, 2026 | $0.03586 | +1.82% |
| Sep 16, 2026 | $0.03522 | -0.09% |
| Sep 15, 2026 | $0.03525 | -4.91% |
| Sep 14, 2026 | $0.03707 | +5.61% |
| Sep 13, 2026 | $0.0351 | +0.69% |
| Sep 12, 2026 | $0.03486 | -0.29% |
| Sep 11, 2026 | $0.03496 | -1.85% |
| Sep 10, 2026 | $0.03562 | +2.95% |
| Sep 9, 2026 | $0.0346 | -7.91% |
| Sep 8, 2026 | $0.03757 | +2.43% |
| Sep 7, 2026 | $0.03668 | -3.45% |
| Sep 6, 2026 | $0.03799 | -3.77% |
| Sep 5, 2026 | $0.03948 | +0.33% |
| Sep 4, 2026 | $0.03935 | +6.78% |
| Sep 3, 2026 | $0.03685 | +4.18% |
| Sep 2, 2026 | $0.03537 | -0.76% |
| Sep 1, 2026 | $0.03564 | -1.44% |
| Aug 31, 2026 | $0.03616 | -1.47% |
| Aug 30, 2026 | $0.0367 | +0.94% |
| Aug 29, 2026 | $0.03636 | -1.36% |
| Aug 28, 2026 | $0.03686 | -1.73% |
| Aug 27, 2026 | $0.03751 | -5.04% |
| Aug 26, 2026 | $0.0395 | -0.63% |
| Aug 25, 2026 | $0.03975 | -0.50% |
| Aug 24, 2026 | $0.03995 | +5.21% |
| Aug 23, 2026 | $0.03797 | +4.14% |
| Aug 22, 2026 | $0.03646 | +4.32% |
| Aug 21, 2026 | $0.03495 | -3.16% |
| Aug 20, 2026 | $0.03609 | +1.69% |
| Aug 19, 2026 | $0.03549 | +3.41% |
| Aug 18, 2026 | $0.03432 | -0.95% |
| Aug 17, 2026 | $0.03465 | -1.00% |
| Aug 16, 2026 | $0.035 | +7.16% |
| Aug 15, 2026 | $0.03266 | -1.27% |
| Aug 14, 2026 | $0.03308 | -1.19% |
| Aug 13, 2026 | $0.03348 | -5.64% |
| Aug 12, 2026 | $0.03548 | -1.96% |
| Aug 11, 2026 | $0.03619 | -4.86% |
| Aug 10, 2026 | $0.03804 | +1.52% |
| Aug 9, 2026 | $0.03747 | +0.78% |
| Aug 8, 2026 | $0.03718 | -0.72% |
| Aug 7, 2026 | $0.03745 | -3.73% |
| Aug 6, 2026 | $0.0389 | +7.61% |
| Aug 5, 2026 | $0.03615 | -4.29% |
| Aug 4, 2026 | $0.03777 | -3.13% |
| Aug 3, 2026 | $0.03899 | +1.01% |
| Aug 2, 2026 | $0.0386 | -1.38% |
| Aug 1, 2026 | $0.03914 | +6.24% |
| Jul 31, 2026 | $0.03684 | +7.59% |
| Jul 30, 2026 | $0.03424 | -3.68% |
| Jul 29, 2026 | $0.03555 | -0.45% |
| Jul 28, 2026 | $0.03571 | -6.00% |
| Jul 27, 2026 | $0.03799 | -6.10% |
| Jul 26, 2026 | $0.04046 | -2.93% |
| Jul 25, 2026 | $0.04168 | +0.12% |
| Jul 24, 2026 | $0.04163 | -0.72% |
| Jul 23, 2026 | $0.04193 | +1.80% |
| Jul 22, 2026 | $0.04119 | +2.34% |
| Jul 21, 2026 | $0.04025 | -6.37% |
| Jul 20, 2026 | $0.04299 | +0.61% |
| Jul 19, 2026 | $0.04273 | -0.09% |
| Jul 18, 2026 | $0.04277 | -9.19% |
| Jul 17, 2026 | $0.0471 | -1.55% |
| Jul 16, 2026 | $0.04784 | -3.63% |
| Jul 15, 2026 | $0.04964 | -2.69% |